Ergebnisseite 24 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2672)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6383	Colon COLON	$0.0001275	19.33	$125.12K	$0.000128	$0.0001067	$53.08K	$125.12K	$125.12K
6397	Solve.Care SOLVE	$0.0001853 ₿0.00000037	1.31	$123.57K ₿271.81	$0.0003228 ₿0.00000037	$0.0001254 ₿0.00000035	$12.64K ₿20.05	$145.37K ₿370.31	$123.57K ₿271.81
6424	CoinChef CHEF	$0.0004236	3.80	$121.8K	$0.0004259	$0.0004048	$3.86	$423.65K	$121.8K
6436	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	0.77	$120.06K ₿77.34	$0.0001245 ₿0.000000094	$0.0001189 ₿0.000000089	$3.97K ₿1.47	$122.72K ₿44.75	$120.06K ₿77.34
6441	Hawk Tuah HAWKTUAH	$0.000131	5.67	$119.79K	$0.000131	$0.000124	$161.28K	$119.79K	$119.79K
6448	Grai GRAI	$1.01 ₿0.000014	0.10	$119.18K ₿81.5	$1.02 ₿0.000014	$0.9967 ₿0.000013	$2.41K ₿4.19	$119.18K ₿81.5	$119.18K ₿81.5
6451	YAWN YAWN	$0.00001484	5.89	$118.92K	$0.00001673	$0.00001395	$44.7K	$118.92K	$118.92K
6481	TENET TENET	$0.0002748 ₿0.0000013	-20.97	$115.68K ₿473.1	$0.0003506 ₿0.0000015	$0.000242 ₿0.0000013	$597.18K ₿20.91	$329.45K ₿1.64K	$115.68K ₿473.1
6492	Holograph HLG	$0.00007548	7.74	$115.09K	$0.0000954	$0.00006538	$90.44K	$753.26K	$115.09K
6501	Ferrum Network FRM	$0.0004001 ₿0.0000012	-2.06	$114.91K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$53.59K ₿9.19	$239.06K ₿750.24	$114.91K ₿332.64
6507	Metavault Trade MVX	$0.04545 ₿0.000033	-2.92	$114.2K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$4.51K ₿3.9	$181.8K ₿135.31	$114.2K ₿84.99
6515	WEWECOIN WEWE	$0.00000114	-0.43	$113.66K	$0.00000114	$0.000001109	$14.53	$113.66K	$113.66K
6525	KAP Games KAP	$0.000889 ₿0.0000019	-3.46	$112.87K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$78.9K ₿3.05	$887.85K ₿1.92K	$112.87K ₿243.86
6530	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6533	BABYTRUMP BABYTRUMP	$0.002714 ₿0.00000058	2.27	$112.31K ₿23.19	$0.002852 ₿0.00000065	$0.002649 ₿0.00000057	$164.68 ₿0.34	$112.31K ₿23.19	$112.31K ₿23.19
6548	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6605	INU INU	$0.000108	6.01	$107.28K	$0.0001092	$0.00009762	$2.8K	$107.28K	$107.28K
6621	Aegis Ai AEGIS	$0.001064 ₿0.0000035	4.86	$106.58K ₿360.03	$0.001068 ₿0.0000038	$0.001003 ₿0.0000033	$264.21 ₿4.85	$106.58K ₿363.66	$106.58K ₿360.03
6624	Source SOURCE	$0.0001917 ₿0.00000065	3.32	$106.25K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.67 ₿0.44	$109.52K ₿282.32	$106.25K ₿273.02
6633	Baby BABY	$0.0000001106 ₿0.00000000071	5.46	$105.63K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$697.79 ₿18.24	$108.6K ₿714.88	$105.63K ₿0
6644	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.05	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6655	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	7.43	$104.3K ₿125.93	$0.0009875 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.3K ₿125.93
6666	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6672	Leeds United Fan Token LUFC	$0.03454 ₿0.0000083	5.65	$103.29K ₿35.02	$0.03452 ₿0.0000083	$0.0325 ₿0.0000071	$53.67K ₿0.43	$342.51K ₿83.62	$103.29K ₿35.02
6717	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6748	Picasso PICA	$0.00001061 ₿0.00000016	-2.48	$97.68K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$340.33 ₿12.47	$12.24 ₿1.69K	$97.68K ₿788.57
6750	MAGA VP MVP	$0.002152	9.60	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6807	FOAM FOAM	$0.0002638 ₿0.00000061	5.98	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6840	Onigiri ONI	$0.0000002236	5.23	$91.62K	$0.0000002423	$0.0000002074	$45.47K	$93.2K	$91.62K
6863	Balls of Fate BOF	$0.000091	6.63	$90.4K	$0.00009137	$0.00008477	$297.02	$90.4K	$90.4K
6867	OccamFi OCC	$0.00355 ₿0.0000032	3.39	$90.09K ₿82.56	$0.003571 ₿0.0000037	$0.003403 ₿0.0000032	$219.79 ₿1.5	$353.26K ₿323.76	$90.09K ₿82.56
6869	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.03 ₿0.0000092	$0.9801 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6871	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001127 ₿0.000000010	$0.0001295 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6880	Datamall Coin DMC	$0.0002338 ₿0.0000013	-1.08	$89.56K ₿518.16	$0.0002384 ₿0.0000014	$0.0002338 ₿0.0000013	$8.81K ₿3.82	$116.17K ₿672.06	$89.56K ₿518.16
6889	ROCK ROCK	$0.00008823	1.87	$89.03K	$0.00008903	$0.00008639	$52.02K	$89.03K	$89.03K
6916	Amulet Protocol AMU	$0.0001577 ₿0.00000058	1.11	$87.37K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.76K ₿555.43	$87.37K ₿116.36
6918	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008146 ₿0.0000000073	$0.0007115 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6963	REV3AL REV3L	$0.0002019 ₿0.00000028	1.16	$84.29K ₿118.08	$0.0002025 ₿0.00000030	$0.000199 ₿0.00000027	$38.39 ₿2.29	$201.9K ₿283.23	$84.29K ₿118.08
6965	Aperture Finance APTR	$0.0009177	-2.44	$84.24K	$0.0009489	$0.0009151	$228.05K	$926.68K	$84.24K
6977	Puffy PUFFY	$0.000001879	3.61	$83.16K	$0.0000019	$0.000001799	$2.35	$83.16K	$83.16K
7016	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	-0.12	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7018	BERF BERF	$0.000192	4.93	$80.64K	$0.0001955	$0.0001814	$1.4	$80.64K	$80.64K
7037	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.47K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
7064	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7132	The Professor LAB	$0.00007511	17.88	$74.36K	$0.00007511	$0.00006328	$1.18K	$74.36K	$74.36K
7142	Lonk LONK	$0.0000002229 ₿0.00000000014	7.75	$73.98K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002065 ₿0.00000000014	$974.82 ₿0.58	$83.75K ₿55.71	$73.98K ₿49.21
7214	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009913 ₿0.0000000089	$0.0009461 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7229	neversol NEVER	$0.0000008787 ₿0.0000000027	4.78	$69.76K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$82.04K ₿41.04	$87.87K ₿270.5	$69.76K ₿214.75
7247	Media Network MEDIA	$0.2756 ₿0.00031	-8.86	$68.92K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$14.71K ₿4.05	$239.65K ₿270.22	$68.92K ₿77.71
7252	Basedmilio BASED	$0.00006883	-5.79	$68.84K	$0.00007532	$0.00006863	$2.94K	$68.84K	$68.84K
7262	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7294	Tron Cat TCAT	$0.00006771	25.35	$67.72K	$0.00007098	$0.00005387	$23.03	$67.72K	$67.72K
7311	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0	$0	$13.35	$66.76K	$66.76K
7318	Elumia ELU	$0.000125 ₿0.00000016	-1.59	$66.43K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$80.33K ₿128.27	$125.06K ₿168.39	$66.43K ₿89.44
7340	A3S AA	$0.000264 ₿0.0000097	-8.32	$65.2K ₿0	$0.000289 ₿0.000011	$0.0001949 ₿0.0000092	$3.05M ₿5.12	$78.91K ₿1.94K	$65.2K ₿0
7360	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02944 ₿0.00000026	$0.02319 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7386	WaultSwap WEX	$0.000008369 ₿0.000000015	0.80	$62.89K ₿115.71	$0.000008389 ₿0.000000015	$0.00000826 ₿0.000000015	$3.53 ₿0.17	$66.79K ₿122.88	$62.89K ₿115.71
7388	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7400	Viberate VIB	$0.0003393 ₿0.0000017	-47.79	$61.95K ₿319.99	$0.0006502 ₿0.0000018	$0.0003393 ₿0.0000016	$12.27 ₿76.76	$67.87K ₿350.55	$61.95K ₿319.99
7412	DeFi Yield Protocol DYP	$0.003918 ₿0.0000054	1.61	$60.99K ₿110.43	$0.00417 ₿0.0000059	$0.003762 ₿0.0000054	$1.49K ₿7.71	$97.82K ₿138.43	$60.99K ₿110.43
7444	BABA BABA	$0.00005963 ₿0.000000047	3.64	$59.62K ₿0	$0.00006026 ₿0.000000047	$0.00005708 ₿0.000000044	$96.33 ₿0.62	$59.62K ₿47.13	$59.62K ₿0
7457	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02866 ₿0.00000025	$0.02636 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7491	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.91	$57.84K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$46.04 ₿55.01	$666.46K ₿2.05K	$57.84K ₿177.77
7503	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.66 ₿0.000068	$7.5 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7536	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7544	Ooki OOKI	$0.000006119 ₿0.000000046	-5.51	$55.35K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$175.07K ₿62.01	$211.23K ₿391.33	$55.35K ₿206.67
7573	Andy ANDY	$0.00000539	1.96	$54.14K	$0.000005419	$0.00000486	$23.82K	$54.14K	$54.14K
7585	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.22	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.21K ₿2.5K	$53.23K ₿91.06
7643	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7725	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03006 ₿0.00000027	$0.02766 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7779	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7781	Petals PTS	$0.00000326 ₿0.000000028	11.68	$46.83K ₿400.75	$0.000003319 ₿0.000000028	$0.000002919 ₿0.000000027	$80.55K ₿0.18	$331.5K ₿2.84K	$46.83K ₿400.75
7792	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.699 ₿0.0000062	$0.6667 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7796	IDLE IDLE	$0.005295 ₿0.0000043	4.81	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005052 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7821	Caitlyn Jenner JENNER	$0.00004475	0.59	$44.76K	$0.000045	$0.00004414	$99.48	$44.76K	$44.76K
7833	Arix ARIX	$0.004499 ₿0.0000036	0.32	$44.43K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$94.52K ₿0.78	$459.23K ₿372.28	$44.43K ₿36.02
7889	King of Legends KOL	$0.000147 ₿0.00000083	-9.80	$42.33K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$66.78K ₿43.61	$50.45K ₿561.89	$42.33K ₿221.02
7893	MetalCore MCG	$0.0001125	-9.66	$42.78K	$0.0001245	$0.0001023	$610.26	$42.78K	$42.78K
7894	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7908	Mongy MONGY	$0.00004238	2.41	$42.42K	$0.00004289	$0.00004106	$71.36	$42.42K	$42.42K
7913	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.37	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7952	Cyberpunk City CYBER	$0.001093 ₿0.0000022	8.21	$40.98K ₿75.37	$0.001104 ₿0.0000023	$0.001004 ₿0.0000022	$140.63 ₿0.23	$102.71K ₿209.8	$40.98K ₿75.37
7953	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3278 ₿0.0000029	$0.3189 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7956	Insane Labz (Sol) LABZ	$0.0008232	3.92	$40.77K	$0.0008241	$0.000792	$8.51K	$40.77K	$40.77K
7964	BitciX BTX	$0.00168	-4.53	$41.24K	$0.00176	$0.001629	$27.37K	$1.33M	$41.24K
8068	Smilek SMILEK	$0.00000001881 ₿0.000000000078	3.40	$37.39K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$22.91 ₿2.85	$37.39K ₿156.19	$37.39K ₿156.19
8104	Suiswap SSWP	$0.000003639 ₿0.000000018	-12.35	$36.43K ₿187	$0.000004169 ₿0.000000020	$0.00000327 ₿0.000000017	$11.96 ₿10.13	$36.43K ₿187	$36.43K ₿187
8114	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8125	APES APES	$0.00003609	0.69	$35.95K	$0.00003682	$0.00003554	$469.23	$35.95K	$35.95K
8183	Hector Network HEC	$0.01424 ₿0.00010	4.64	$34.55K ₿250.89	$0.01447 ₿0.00010	$0.01361 ₿0.00010	$2.41 ₿0	$45.08K ₿327.36	$34.55K ₿250.89
8184	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.23 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8205	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8206	InfinityBit Token IBIT	$0.00000952 ₿0.000000012	2.23	$34.04K ₿45.39	$0.000009599 ₿0.000000013	$0.0000092 ₿0.000000011	$25.59 ₿0.49	$34.12K ₿68.28	$34.04K ₿45.39
8231	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002427 ₿0.000000021	$0.002258 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8313	Grizzly Honey GHNY	$0.02285 ₿0.000039	0.95	$31.39K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$10.55 ₿0.25	$31.39K ₿52.04	$31.39K ₿52.04
8342	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8369	Mean DAO MEAN	$0.0001549 ₿0.00000043	0.29	$30.34K ₿84.46	$0.0001556 ₿0.00000045	$0.0001536 ₿0.00000042	$44.81 ₿1.2	$32.53K ₿90.78	$30.34K ₿84.46
8376	DuckyDuck DUCKY	$0.0001509	0	$30.15K	$0.0001509	$0.0001509	$36.71	$30.15K	$30.15K
8452	Mozaic MOZ	$0.0001899 ₿0.00000067	11.05	$28.38K ₿61.72	$0.0001924 ₿0.00000070	$0.0001697 ₿0.00000065	$26.46 ₿0	$142.29K ₿615.45	$28.38K ₿61.72
8480	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}