Ergebnisseite 24 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2672)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5903	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	283.66	$647.15K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.47 ₿0.02	$686.21K ₿76.51	$647.15K ₿75.31
5912	Zoomer ZOOMER	$0.0004178	-4.31	$169.5K	$0.0004594	$0.0004173	$3.59K	$169.5K	$169.5K
5936	MNet Continuum NUUM	$0.001239 ₿0.00000062	-1.22	$164.03K ₿0	$0.001303 ₿0.00000067	$0.001238 ₿0.00000059	$13.64K ₿2.99	$1.24M ₿625.96	$164.03K ₿0
5937	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5963	GUA GUA	$0.0000264	0.78	$165.64K	$0.00002708	$0.00002612	$363.1	$165.64K	$165.64K
5980	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
5981	Golden Kappa GKAPPA	$0.0000002094	-1.67	$163.1K	$0.0000002169	$0.0000002092	$424.02	$163.1K	$163.1K
6042	Chain Guardians CGG	$0.001394 ₿0.00000069	-11.25	$156.01K ₿69.79	$0.001587 ₿0.00000070	$0.001378 ₿0.00000068	$110.86 ₿0.51	$167.3K ₿83.75	$156.01K ₿69.79
6054	Lithium Finance LITH	$0.00001707 ₿0.000000024	-18.69	$155.06K ₿146.33	$0.00002265 ₿0.000000027	$0.00001542 ₿0.000000024	$100.36K ₿9.4	$170.82K ₿245.66	$155.06K ₿146.33
6059	Etherland ELAND	$0.003781 ₿0.0000017	0.13	$154.86K ₿72.2	$0.003851 ₿0.0000022	$0.003753 ₿0.0000016	$2.74 ₿4.47	$155.4K ₿73.32	$154.86K ₿72.2
6062	Dojo Protocol DOAI	$0.0003436	-2.61	$154.41K	$0.0003546	$0.0003408	$163.01K	$343.6K	$154.41K
6064	White Whale WHALE	$0.0002628 ₿0.00000041	0.25	$154.56K ₿174.13	$0.0002674 ₿0.00000041	$0.000259 ₿0.00000040	$2.8 ₿2.18	$180.72K ₿246.81	$154.56K ₿174.13
6067	Picasso PICA	$0.00001669 ₿0.00000016	0.56	$153.7K ₿788.57	$0.00001684 ₿0.00000017	$0.0000162 ₿0.00000015	$241.89 ₿12.47	$166.55K ₿1.69K	$153.7K ₿788.57
6086	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08104 ₿0.00000077	$0.06674 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6109	Florence Finance Medici FFM	$0.0007187 ₿0.0000011	-0.39	$148.98K ₿97.45	$0.0008087 ₿0.0000014	$0.0007183 ₿0.0000011	$4.38 ₿4.88	$720.49K ₿1.17K	$148.98K ₿97.45
6125	Gamestarter GAME	$0.002076 ₿0.0000029	-0.39	$147.37K ₿90.72	$0.002105 ₿0.0000030	$0.002075 ₿0.0000028	$262.69K ₿2.67	$207.62K ₿298.23	$147.37K ₿90.72
6139	Media Network MEDIA	$0.5842 ₿0.00031	16.82	$146.06K ₿77.71	$0.597 ₿0.00031	$0.5001 ₿0.00030	$4.91K ₿4.05	$507.89K ₿270.22	$146.06K ₿77.71
6164	Nemo Sum NEMO	$0.0001535	-5.07	$142.56K	$0.0001659	$0.0001521	$9.68K	$150.23K	$142.56K
6172	Ooki OOKI	$0.00001586 ₿0.000000046	-8.68	$141.95K ₿206.67	$0.00002254 ₿0.000000048	$0.00001597 ₿0.000000046	$458.67K ₿62.01	$387.34K ₿391.33	$141.95K ₿206.67
6201	Giddy GIDDY	$0.0001389 ₿0.000000083	-0.26	$138.91K ₿83.16	$0.0001401 ₿0.000000083	$0.0001384 ₿0.000000081	$239.42 ₿0.19	$138.91K ₿83.16	$138.91K ₿83.16
6271	OATH OATH	$0.0007706 ₿0.00000034	4.18	$132.11K ₿50.67	$0.0007868 ₿0.00000035	$0.0007352 ₿0.00000033	$3.86 ₿0.28	$132.19K ₿56.27	$132.11K ₿50.67
6311	WEWECOIN WEWE	$0.00000128	-0.03	$127.87K	$0.00000128	$0.000001269	$2.49	$127.87K	$127.87K
6313	Eclipse Fi ECLIP	$0.001229 ₿0.0000043	-25.97	$127.91K ₿125.93	$0.002042 ₿0.0000044	$0.001122 ₿0.0000042	$4.49K ₿1.37	$364.91K ₿1.29K	$127.91K ₿125.93
6362	KAP Games KAP	$0.0009647 ₿0.0000019	-12.06	$122.65K ₿243.86	$0.001097 ₿0.0000020	$0.0009737 ₿0.0000018	$2.44K ₿3.05	$964.74K ₿1.92K	$122.65K ₿243.86
6366	Baby BABY	$0.0000001285 ₿0.00000000071	5.51	$122.37K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.18K ₿18.24	$125.81K ₿714.88	$122.37K ₿0
6393	YAWN YAWN	$0.00001501	12.15	$119.88K	$0.00001552	$0.00001329	$48.6K	$119.88K	$119.88K
6396	ICE Token ICE	$0.01777 ₿0.000012	-50.77	$119.63K ₿84.16	$0.1362 ₿0.000013	$0.01772 ₿0.000012	$76.2 ₿0.02	$428.23K ₿308.84	$119.63K ₿84.16
6403	Dragon Sun DRGN	$0.0001191	-0.73	$119.19K	$0.0001208	$0.0001183	$36.63	$119.19K	$119.19K
6429	Grai GRAI	$1.01 ₿0.000014	-0.50	$117.11K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.27K ₿4.19	$117.11K ₿81.5	$117.11K ₿81.5
6447	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	3.31	$115.16K ₿77.34	$0.0001183 ₿0.000000094	$0.000111 ₿0.000000089	$1.29K ₿1.47	$117.72K ₿44.75	$115.16K ₿77.34
6450	Lonk LONK	$0.0000003472 ₿0.00000000014	4.47	$114.95K ₿49.21	$0.0000003558 ₿0.00000000016	$0.0000003313 ₿0.00000000014	$395.79 ₿0.58	$130.13K ₿55.71	$114.95K ₿49.21
6465	Aperture Finance APTR	$0.001242	1.53	$113.3K	$0.001271	$0.00119	$262.62K	$1.25M	$113.3K
6475	Source SOURCE	$0.0002051 ₿0.00000065	2.12	$112.63K ₿273.02	$0.0002052 ₿0.00000071	$0.000199 ₿0.00000059	$81.18 ₿0.44	$116.11K ₿282.32	$112.63K ₿273.02
6478	Hawk Tuah HAWKTUAH	$0.000121	-3.20	$112.45K	$0.0001289	$0.000121	$160.88K	$112.45K	$112.45K
6479	LitLab Games LITT	$0.000136 ₿0.00000034	-0.47	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6486	CoinChef CHEF	$0.0003914	-0.67	$112.55K	$0.0004045	$0.0003872	$35.36	$391.49K	$112.55K
6517	MEW WOOF DAO MWD	$0.0001094	0.64	$109.44K	$0.0001094	$0.0001087	$4.86	$109.44K	$109.44K
6530	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001397 ₿0.000000013	$0.001241 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6535	PolkaBridge PBR	$0.0015 ₿0.00000098	-0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6545	BABYTRUMP BABYTRUMP	$0.002718 ₿0.00000058	-2.53	$107.71K ₿23.19	$0.002856 ₿0.00000065	$0.002706 ₿0.00000057	$989.83 ₿0.34	$107.71K ₿23.19	$107.71K ₿23.19
6549	Kamala Horris KAMA	$0.0001081	2.70	$107.37K	$0.0001134	$0.0001049	$29.65K	$107.37K	$107.37K
6559	INU INU	$0.0001068	-7.31	$106.53K	$0.0001159	$0.000105	$2.06K	$106.53K	$106.53K
6561	PIZA (Ordinals) PIZA	$0.00517 ₿0.0000069	0.97	$106.47K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$131.67K ₿47.21	$106.47K ₿144.36	$106.47K ₿144.36
6566	TrainingDietMax TDM	$0.001122	2.84	$105.83K	$0.001157	$0.001043	$1.52K	$105.83K	$105.83K
6581	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6639	Leeds United Fan Token LUFC	$0.03343 ₿0.0000083	0.58	$100.83K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$55.31K ₿0.43	$334.33K ₿83.62	$100.83K ₿35.02
6640	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-4.35	$100.8K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.33K ₿50.34	$219.91K ₿555.43	$100.8K ₿116.36
6644	Colon COLON	$0.0001027	1.72	$100.58K	$0.0001047	$0.00008956	$46.38K	$100.58K	$100.58K
6698	MILKBAG MILKBAG	$0.0001058	-7.90	$97.34K	$0.0001149	$0.0001052	$1.79K	$97.34K	$97.34K
6713	Aegis Ai AEGIS	$0.0009605 ₿0.0000035	0.73	$96.06K ₿360.03	$0.0009768 ₿0.0000038	$0.0009484 ₿0.0000033	$505.98 ₿4.85	$96.06K ₿363.66	$96.06K ₿360.03
6729	Elumia ELU	$0.0001791 ₿0.00000016	-19.97	$95.15K ₿89.44	$0.0003187 ₿0.00000016	$0.0001733 ₿0.00000015	$116.92K ₿128.27	$179.14K ₿168.39	$95.15K ₿89.44
6732	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6755	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.000002892 ₿0.000000000027	$0.000002776 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.35K ₿0
6762	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6792	SpartaDEX SPARTA	$0.002282 ₿0.0000090	0.03	$90.55K ₿291.07	$0.002293 ₿0.0000092	$0.002251 ₿0.0000088	$34.06 ₿1.43	$90.55K ₿898.16	$90.55K ₿291.07
6838	OccamFi OCC	$0.003459 ₿0.0000032	9.96	$87.82K ₿82.56	$0.0254 ₿0.0000037	$0.003134 ₿0.0000032	$117.57 ₿1.5	$344.37K ₿323.76	$87.82K ₿82.56
6839	ROCK ROCK	$0.0000882	0.57	$88.2K	$0.00008901	$0.00008639	$134.97K	$88.2K	$88.2K
6849	Viberate VIB	$0.0004794 ₿0.0000017	-3.35	$547.75K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$117.48 ₿76.76	$600.07K ₿350.55	$547.75K ₿319.99
6851	Solve.Care SOLVE	$0.0001028 ₿0.00000037	-48.26	$87.39K ₿271.81	$0.0003257 ₿0.00000037	$0.0001003 ₿0.00000035	$8.24K ₿20.05	$102.81K ₿370.31	$87.39K ₿271.81
6855	WECOIN WECO	$0.00000883 ₿0.0000000065	3.88	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.71 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6869	Trrxitte ETX	$0.0008633 ₿0.0000029	-18.99	$88.01K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$8.43K ₿0.02	$88.01K ₿293.85	$88.01K ₿0
6871	Vega Protocol VEGA	$0.00139 ₿0.000011	12.73	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001226 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6886	The Professor LAB	$0.00008495	-0.34	$84.96K	$0.00008752	$0.0000844	$234.99	$84.96K	$84.96K
6905	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001057 ₿0.000000010	$0.0001214 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6915	Param PARAM	$0.0003208	-3.10	$83.09K	$0.0003454	$0.0002865	$85.5K	$641.65K	$83.09K
6967	Basedmilio BASED	$0.00008009	-0.63	$80.1K	$0.00008255	$0.00008009	$10.39	$80.1K	$80.1K
6971	Onigiri ONI	$0.0000001933	0.43	$79.98K	$0.0000001975	$0.0000001667	$44.55K	$81.35K	$79.98K
6997	Fame MMA FAME	$0.00001203 ₿0.0000000086	-1.01	$78.27K ₿0	$0.00001216 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.77 ₿2.75	$78.27K ₿85.4	$78.27K ₿0
7000	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7004	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3646 ₿0.0000034	$0.3459 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7009	Balls of Fate BOF	$0.00007843	0.97	$77.95K	$0.00008016	$0.00007713	$263.53	$77.95K	$77.95K
7023	neversol NEVER	$0.0000009727 ₿0.0000000027	-2.87	$77.22K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$109.62K ₿41.04	$97.27K ₿270.5	$77.22K ₿214.75
7033	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7066	A3S AA	$0.0003 ₿0.0000097	13.66	$74.62K ₿0	$0.0003339 ₿0.000011	$0.000203 ₿0.0000092	$2.39M ₿5.12	$90.31K ₿1.94K	$74.62K ₿0
7078	Ferrum Network FRM	$0.0002621 ₿0.0000012	-47.12	$74.11K ₿332.64	$0.000583 ₿0.0000012	$0.0002582 ₿0.0000012	$96.44K ₿9.19	$154.17K ₿750.24	$74.11K ₿332.64
7083	BitciX BTX	$0.00307	-2.24	$74.03K	$0.00314	$0.003	$31.74K	$2.39M	$74.03K
7114	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0276 ₿0.00000026	$0.02175 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7140	Mongy MONGY	$0.00007072	-4.34	$70.48K	$0.00007996	$0.00006569	$4.98K	$70.48K	$70.48K
7185	BABA BABA	$0.00006834 ₿0.000000047	-2.43	$68.12K ₿0	$0.00007118 ₿0.000000047	$0.00006765 ₿0.000000044	$211.34 ₿0.62	$68.12K ₿47.13	$68.12K ₿0
7193	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7201	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7204	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7218	Trump Mania TMANIA	$0.0000664	-0.83	$66.4K	$0.00006867	$0.00006579	$12.15	$66.4K	$66.4K
7243	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02066 ₿0.00000019	$0.0196 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7253	DeFi Yield Protocol DYP	$0.004147 ₿0.0000054	0.76	$64.32K ₿110.43	$0.004222 ₿0.0000059	$0.004095 ₿0.0000054	$130.12 ₿7.71	$103.16K ₿138.43	$64.32K ₿110.43
7263	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4522 ₿0.0000043	$0.3563 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7269	Vela Token VELA	$0.003785 ₿0.000010	0.28	$63.65K ₿194.18	$0.003895 ₿0.000011	$0.003764 ₿0.000010	$3.66 ₿14.45	$132.49K ₿195.5	$63.65K ₿194.18
7270	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7283	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-1.14	$62.62K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000347 ₿0.00000000000094	$271.72 ₿55.01	$721.54K ₿2.05K	$62.62K ₿177.77
7294	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.18 ₿0.000068	$7.03 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7341	WaultSwap WEX	$0.000007999 ₿0.000000015	-1.10	$60.11K ₿115.71	$0.000008189 ₿0.000000015	$0.000007979 ₿0.000000015	$10.95 ₿0.17	$63.84K ₿122.88	$60.11K ₿115.71
7406	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6553 ₿0.0000062	$0.6251 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7474	Quint QUINT	$0.0002951 ₿0.00000036	0.95	$54.24K ₿68	$0.0002955 ₿0.00000042	$0.0002923 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7510	Just a Black Rock on Base ROCK	$0.00000528 ₿0.000000046	0.59	$52.81K ₿0	$0.000005399 ₿0.000000050	$0.000005229 ₿0.000000046	$2.83 ₿1.5	$52.81K ₿465.86	$52.81K ₿0
7518	King of Legends KOL	$0.00018 ₿0.00000083	5.27	$52.54K ₿221.02	$0.000181 ₿0.00000086	$0.000157 ₿0.00000064	$67.6K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7550	Tron Cat TCAT	$0.00005088	-0.95	$50.88K	$0.00005136	$0.00005052	$54.05	$50.88K	$50.88K
7566	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4584 ₿0.0000044	$0.4417 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7621	Andy ANDY	$0.000004819	-0.19	$48.22K	$0.000005349	$0.00000477	$20.81K	$48.22K	$48.22K
7656	Arix ARIX	$0.004765 ₿0.0000036	0.27	$47.22K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.49M ₿0.78	$488.12K ₿372.28	$47.22K ₿36.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}