Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin

NounsDAO (2672)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5856	BTC Standard Hashrate Token BTCST	$0.02493 ₿0.0000068	-2.21	$181.69K ₿49.92	$0.02556 ₿0.0000070	$0.02397 ₿0.0000066	$25.65K ₿1.54	$373.98K ₿102.76	$181.69K ₿49.92
5867	Zoomer ZOOMER	$0.0004454	11.19	$180.7K	$0.0004594	$0.000396	$4.31K	$180.7K	$180.7K
5876	Sakai Vault SAKAI	$0.04995 ₿0.000046	-2.20	$179.52K ₿213.75	$0.05371 ₿0.000047	$0.04968 ₿0.000036	$109.03K ₿24.46	$399.64K ₿374.6	$179.52K ₿213.75
5891	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5915	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.54	$173.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.45 ₿0.02	$183.63K ₿76.51	$173.18K ₿75.31
5941	MNet Continuum NUUM	$0.00128 ₿0.00000062	-0.56	$169.61K ₿0	$0.001303 ₿0.00000067	$0.001248 ₿0.00000059	$1.32K ₿2.99	$1.28M ₿625.96	$169.61K ₿0
5947	GUA GUA	$0.00002701	1.81	$168.72K	$0.00002703	$0.00002612	$371.34	$168.72K	$168.72K
5954	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5988	Golden Kappa GKAPPA	$0.0000002115	-2.75	$164.5K	$0.0000002174	$0.0000002092	$480.96	$164.5K	$164.5K
6002	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6018	Ooki OOKI	$0.00001768 ₿0.000000046	2.43	$161K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$478.23K ₿62.01	$439.32K ₿391.33	$161K ₿206.67
6041	Chain Guardians CGG	$0.001409 ₿0.00000069	-10.25	$157.77K ₿69.79	$0.001587 ₿0.00000070	$0.001378 ₿0.00000068	$112.11 ₿0.51	$169.19K ₿83.75	$157.77K ₿69.79
6052	White Whale WHALE	$0.0002649 ₿0.00000041	-0.61	$155.64K ₿174.13	$0.0002674 ₿0.00000041	$0.0002553 ₿0.00000040	$15.88 ₿2.18	$181.98K ₿246.81	$155.64K ₿174.13
6057	Etherland ELAND	$0.003794 ₿0.0000017	-0.59	$155.13K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.03 ₿4.47	$155.67K ₿73.32	$155.13K ₿72.2
6068	Dojo Protocol DOAI	$0.0003437	-3.88	$154.46K	$0.0003576	$0.0003408	$166.31K	$343.72K	$154.46K
6071	Picasso PICA	$0.00001675 ₿0.00000016	-1.88	$154.25K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$237.03 ₿12.47	$167.15K ₿1.69K	$154.25K ₿788.57
6088	Florence Finance Medici FFM	$0.0007358 ₿0.0000011	-1.25	$152.02K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$4.49 ₿4.88	$735.2K ₿1.17K	$152.02K ₿97.45
6094	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0818 ₿0.00000077	$0.06738 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6116	Nemo Sum NEMO	$0.0001609	-2.29	$149.25K	$0.0001659	$0.0001521	$9.78K	$157.29K	$149.25K
6134	Gamestarter GAME	$0.002077 ₿0.0000029	-0.96	$147.65K ₿90.72	$0.002106 ₿0.0000030	$0.002075 ₿0.0000028	$253.34K ₿2.67	$208.02K ₿298.23	$147.65K ₿90.72
6135	Ferrum Network FRM	$0.0005143 ₿0.0000012	-11.79	$147.62K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$118.8K ₿9.19	$307.11K ₿750.24	$147.62K ₿332.64
6150	ICE Token ICE	$0.02168 ₿0.000012	-64.85	$146.12K ₿84.16	$0.2214 ₿0.000013	$0.01806 ₿0.000012	$1.12K ₿0.02	$523.07K ₿308.84	$146.12K ₿84.16
6182	Media Network MEDIA	$0.5706 ₿0.00031	-0.39	$142.66K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$6.92K ₿4.05	$496.09K ₿270.22	$142.66K ₿77.71
6214	Giddy GIDDY	$0.0001397 ₿0.000000083	-0.78	$139.76K ₿83.16	$0.0001409 ₿0.000000083	$0.0001386 ₿0.000000081	$235.21 ₿0.19	$139.76K ₿83.16	$139.76K ₿83.16
6269	OATH OATH	$0.0007848 ₿0.00000034	5.62	$134.54K ₿50.67	$0.0007868 ₿0.00000035	$0.00073 ₿0.00000033	$4.93 ₿0.28	$134.62K ₿56.27	$134.54K ₿50.67
6322	WEWECOIN WEWE	$0.00000128	0.91	$127.87K	$0.00000128	$0.00000126	$2.49	$127.87K	$127.87K
6335	KAP Games KAP	$0.000996 ₿0.0000019	-9.21	$126.63K ₿243.86	$0.001097 ₿0.0000020	$0.0009948 ₿0.0000018	$1.62K ₿3.05	$996.07K ₿1.92K	$126.63K ₿243.86
6351	YAWN YAWN	$0.0000155	12.93	$124.01K	$0.00001552	$0.00001329	$49.35K	$124.01K	$124.01K
6369	Baby BABY	$0.0000001293 ₿0.00000000071	3.36	$122.86K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001214 ₿0.00000000065	$1.16K ₿18.24	$126.31K ₿714.88	$122.86K ₿0
6383	Amulet Protocol AMU	$0.00022 ₿0.00000058	-5.91	$121.85K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.34K ₿50.34	$220.03K ₿555.43	$121.85K ₿116.36
6413	Dragon Sun DRGN	$0.0001191	-0.79	$119.11K	$0.0001208	$0.0001183	$36.61	$119.11K	$119.11K
6438	Grai GRAI	$1.01 ₿0.000014	-1.10	$117.28K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.12K ₿4.19	$117.28K ₿81.5	$117.28K ₿81.5
6456	Lonk LONK	$0.0000003498 ₿0.00000000014	1.14	$116.35K ₿49.21	$0.0000003558 ₿0.00000000016	$0.00000033 ₿0.00000000014	$399.16 ₿0.58	$131.72K ₿55.71	$116.35K ₿49.21
6472	Aperture Finance APTR	$0.001241	2.48	$112.82K	$0.001271	$0.00119	$264.9K	$1.24M	$112.82K
6473	CoinChef CHEF	$0.0003928	-3.20	$113.54K	$0.0004076	$0.0003872	$42.03	$394.91K	$113.54K
6477	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	0.48	$113.2K ₿77.34	$0.0001156 ₿0.000000094	$0.000111 ₿0.000000089	$916.1 ₿1.47	$115.7K ₿44.75	$113.2K ₿77.34
6486	LitLab Games LITT	$0.000136 ₿0.00000034	-0.09	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.0001359 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6494	Hawk Tuah HAWKTUAH	$0.000122	-6.87	$111.54K	$0.000131	$0.000121	$161.28K	$111.54K	$111.54K
6518	Source SOURCE	$0.0002007 ₿0.00000065	-0.78	$110.2K ₿273.02	$0.0002027 ₿0.00000071	$0.000199 ₿0.00000059	$59.89 ₿0.44	$113.61K ₿282.32	$110.2K ₿273.02
6530	MEW WOOF DAO MWD	$0.0001094	-1.68	$109.44K	$0.0001113	$0.0001083	$4.86	$109.44K	$109.44K
6540	BABYTRUMP BABYTRUMP	$0.002735 ₿0.00000058	-4.51	$108.6K ₿23.19	$0.002865 ₿0.00000065	$0.002721 ₿0.00000057	$210.2 ₿0.34	$108.6K ₿23.19	$108.6K ₿23.19
6544	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.00141 ₿0.000000013	$0.001252 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6547	PolkaBridge PBR	$0.0015 ₿0.00000098	0.01*	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$3.27 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6560	PIZA (Ordinals) PIZA	$0.00509 ₿0.0000069	-1.17	$107.11K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$129.66K ₿47.21	$107.11K ₿144.36	$107.11K ₿144.36
6567	INU INU	$0.0001066	-13.93	$106.68K	$0.0001245	$0.0001056	$2.71K	$106.68K	$106.68K
6575	Kamala Horris KAMA	$0.0001067	-1.14	$105.97K	$0.0001134	$0.0001049	$29.18K	$105.97K	$105.97K
6601	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6609	Leeds United Fan Token LUFC	$0.03424 ₿0.0000083	1.15	$103.27K ₿35.02	$0.03487 ₿0.0000083	$0.03273 ₿0.0000071	$56.05K ₿0.43	$342.43K ₿83.62	$103.27K ₿35.02
6631	Solve.Care SOLVE	$0.0001206 ₿0.00000037	-4.96	$102.51K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$9.62K ₿20.05	$120.6K ₿370.31	$102.51K ₿271.81
6636	Elumia ELU	$0.0001903 ₿0.00000016	9.25	$101.39K ₿89.44	$0.0003187 ₿0.00000016	$0.0001676 ₿0.00000015	$142.99K ₿128.27	$190.88K ₿168.39	$101.39K ₿89.44
6651	MILKBAG MILKBAG	$0.0001089	8.03	$100.82K	$0.0001156	$0.0001004	$2.03K	$100.82K	$100.82K
6655	TrainingDietMax TDM	$0.001058	-10.48	$100.48K	$0.001188	$0.001043	$1.51K	$100.48K	$100.48K
6716	Aegis Ai AEGIS	$0.0009716 ₿0.0000035	0.73	$97.08K ₿360.03	$0.0009768 ₿0.0000038	$0.0009303 ₿0.0000033	$511.81 ₿4.85	$97.08K ₿363.66	$97.08K ₿360.03
6751	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6772	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.35K ₿0	$0.00000292 ₿0.000000000027	$0.000002802 ₿0.000000000026	$66.35 ₿0.14	$93.35K ₿26.85	$93.35K ₿0
6780	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6808	Colon COLON	$0.0000921	-0.68	$90.39K	$0.0001047	$0.00008956	$42.84K	$90.39K	$90.39K
6813	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.58	$90.22K ₿291.07	$0.002281 ₿0.0000092	$0.002251 ₿0.0000088	$9.61 ₿1.43	$90.22K ₿898.16	$90.22K ₿291.07
6822	OccamFi OCC	$0.003535 ₿0.0000032	9.24	$89.75K ₿82.56	$0.0254 ₿0.0000037	$0.003119 ₿0.0000032	$120.31 ₿1.5	$351.95K ₿323.76	$89.75K ₿82.56
6829	Trrxitte ETX	$0.0008932 ₿0.0000029	1.50	$89.33K ₿0	$0.001302 ₿0.0000029	$0.0008166 ₿0.0000028	$7.69K ₿0.02	$89.33K ₿293.85	$89.33K ₿0
6848	ROCK ROCK	$0.00008841	1.26	$88.41K	$0.00008901	$0.00008639	$134.69K	$88.41K	$88.41K
6864	WECOIN WECO	$0.00000883 ₿0.0000000065	3.88	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.95K ₿65.65	$87.25K ₿55.1
6879	Vega Protocol VEGA	$0.00139 ₿0.000011	9.23	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001221 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6882	The Professor LAB	$0.00008611	-1.07	$86.12K	$0.00008752	$0.00008417	$238.2	$86.12K	$86.12K
6917	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001067 ₿0.000000010	$0.0001226 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6922	Param PARAM	$0.0003217	-6.15	$83.51K	$0.0003454	$0.0002865	$84.69K	$644.87K	$83.51K
6952	Basedmilio BASED	$0.00008194	-1.31	$81.95K	$0.00008312	$0.00007988	$9.04	$81.95K	$81.95K
7006	Balls of Fate BOF	$0.00007888	-0.35	$78.88K	$0.00008016	$0.00007689	$276.98	$78.88K	$78.88K
7011	Fame MMA FAME	$0.00001207 ₿0.0000000086	-2.33	$78.54K ₿0	$0.00001237 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.81 ₿2.75	$78.54K ₿85.4	$78.54K ₿0
7017	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7020	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3681 ₿0.0000034	$0.3492 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7055	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7075	neversol NEVER	$0.0000009721 ₿0.0000000027	-4.11	$75.08K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$111.26K ₿41.04	$94.57K ₿270.5	$75.08K ₿214.75
7080	BitciX BTX	$0.00311	5.43	$74.99K	$0.00314	$0.00286	$30.88K	$2.42M	$74.99K
7090	A3S AA	$0.000301 ₿0.0000097	-26.00	$74.62K ₿0	$0.0004069 ₿0.000011	$0.000203 ₿0.0000092	$2.47M ₿5.12	$90.3K ₿1.94K	$74.62K ₿0
7131	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02786 ₿0.00000026	$0.02195 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7148	Onigiri ONI	$0.0000001705	-18.49	$70.56K	$0.0000002115	$0.0000001667	$39.21K	$71.77K	$70.56K
7155	Prometheum Prodigy PMPY	$0.000181 ₿0.00000041	503.36	$70.49K ₿263.45	$0.000181 ₿0.00000043	$0.00003 ₿0.00000041	$148.73 ₿18.28	$112.19K ₿268.55	$70.49K ₿263.45
7184	BABA BABA	$0.00006896 ₿0.000000047	-3.86	$68.63K ₿0	$0.00007207 ₿0.000000047	$0.00006765 ₿0.000000044	$208.26 ₿0.62	$68.63K ₿47.13	$68.63K ₿0
7199	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7203	Mongy MONGY	$0.00006768	-10.96	$67.66K	$0.00007996	$0.00006569	$4.67K	$67.66K	$67.66K
7205	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	Trump Mania TMANIA	$0.00006708	-2.57	$67.08K	$0.00006915	$0.00006579	$12.27	$67.08K	$67.08K
7245	DeFi Yield Protocol DYP	$0.004199 ₿0.0000054	-2.38	$65.42K ₿110.43	$0.004316 ₿0.0000059	$0.004073 ₿0.0000054	$198.99 ₿7.71	$104.91K ₿138.43	$65.42K ₿110.43
7251	Vela Token VELA	$0.003858 ₿0.000010	-1.13	$65K ₿194.18	$0.003902 ₿0.000011	$0.003745 ₿0.000010	$3.73 ₿14.45	$135.31K ₿195.5	$65K ₿194.18
7254	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7257	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	-4.82	$64.66K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000346 ₿0.00000000000094	$324.22 ₿55.01	$745.06K ₿2.05K	$64.66K ₿177.77
7271	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4564 ₿0.0000043	$0.3597 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7277	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7301	UwU Lend UWU	$0.005808 ₿0.000067	0.13	$62.04K ₿524.33	$0.005811 ₿0.000068	$0.005788 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7350	WaultSwap WEX	$0.000008029 ₿0.000000015	-1.81	$60.35K ₿115.71	$0.000008189 ₿0.000000015	$0.000007979 ₿0.000000015	$14.17 ₿0.17	$64.09K ₿122.88	$60.35K ₿115.71
7415	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6615 ₿0.0000062	$0.631 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7483	Quint QUINT	$0.0002951 ₿0.00000036	-0.66	$54.24K ₿68	$0.0002973 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7490	Just a Black Rock on Base ROCK	$0.000005399 ₿0.000000046	-0.44	$53.96K ₿0	$0.000005429 ₿0.000000050	$0.000005229 ₿0.000000046	$3.2 ₿1.5	$53.96K ₿465.86	$53.96K ₿0
7519	Andy ANDY	$0.00000528	1.82	$52.79K	$0.000005349	$0.00000477	$23.9K	$52.79K	$52.79K
7527	King of Legends KOL	$0.00018 ₿0.00000083	0.01*	$52.54K ₿221.02	$0.000181 ₿0.00000086	$0.000157 ₿0.00000064	$73.02K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7557	Tron Cat TCAT	$0.00005084	-1.02	$50.84K	$0.00005136	$0.00005052	$54	$50.84K	$50.84K
7578	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7614	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4628 ₿0.0000044	$0.4459 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}