Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin

NounsDAO (2672)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6379	Colon COLON	$0.0001288	20.47	$126.46K	$0.0001291	$0.0001067	$52.48K	$126.46K	$126.46K
6397	RepubliK RPK	$0.0006206 ₿0.00000040	0.08	$124.09K ₿80.53	$0.0006422 ₿0.00000040	$0.0006033 ₿0.00000038	$256.47K ₿32.09	$1.86M ₿1.21K	$124.09K ₿80.53
6418	CoinChef CHEF	$0.0004249	4.11	$122.2K	$0.0004284	$0.0004048	$3.88	$425.05K	$122.2K
6445	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	0.48	$119.86K ₿77.34	$0.0001245 ₿0.000000094	$0.0001189 ₿0.000000089	$3.92K ₿1.47	$122.51K ₿44.75	$119.86K ₿77.34
6446	Hawk Tuah HAWKTUAH	$0.000131	4.81	$119.78K	$0.000131	$0.000124	$161.35K	$119.78K	$119.78K
6451	YAWN YAWN	$0.00001492	6.32	$119.4K	$0.00001673	$0.00001395	$43.99K	$119.4K	$119.4K
6453	Grai GRAI	$1.01 ₿0.000014	0.18	$119.27K ₿81.5	$1.02 ₿0.000014	$0.9967 ₿0.000013	$2.43K ₿4.19	$119.27K ₿81.5	$119.27K ₿81.5
6458	Nemo Sum NEMO	$0.0001279	5.54	$118.85K	$0.0001406	$0.0001206	$6.01K	$125.25K	$118.85K
6463	Metavault Trade MVX	$0.04696 ₿0.000033	0.35	$118.18K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.03K ₿3.9	$188.13K ₿135.31	$118.18K ₿84.99
6469	BABYTRUMP BABYTRUMP	$0.00295 ₿0.00000058	10.95	$117.25K ₿23.19	$0.002958 ₿0.00000065	$0.002649 ₿0.00000057	$332.86 ₿0.34	$117.25K ₿23.19	$117.25K ₿23.19
6495	KAP Games KAP	$0.0009085 ₿0.0000019	1.38	$115.48K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$77.89K ₿3.05	$908.4K ₿1.92K	$115.48K ₿243.86
6502	Holograph HLG	$0.0000755	7.22	$115.14K	$0.0000954	$0.00006538	$85.7K	$753.61K	$115.14K
6512	Ferrum Network FRM	$0.0004049 ₿0.0000012	-2.06	$114.6K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$54.9K ₿9.19	$238.42K ₿750.24	$114.6K ₿332.64
6520	TENET TENET	$0.0002764 ₿0.0000013	-21.12	$113.91K ₿473.1	$0.0003506 ₿0.0000015	$0.000242 ₿0.0000013	$615.16K ₿20.91	$324.41K ₿1.64K	$113.91K ₿473.1
6524	WEWECOIN WEWE	$0.00000114	-0.42	$113.68K	$0.00000114	$0.000001109	$14.53	$113.68K	$113.68K
6540	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6558	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6597	INU INU	$0.0001087	8.84	$108.78K	$0.0001096	$0.00009762	$2.31K	$108.78K	$108.78K
6628	Aegis Ai AEGIS	$0.001067 ₿0.0000035	5.17	$106.75K ₿360.03	$0.001071 ₿0.0000038	$0.001003 ₿0.0000033	$264.98 ₿4.85	$106.75K ₿363.66	$106.75K ₿360.03
6633	Baby BABY	$0.0000001117 ₿0.00000000071	6.46	$106.68K ₿0	$0.0000001126 ₿0.00000000075	$0.0000001045 ₿0.00000000065	$704.63 ₿18.24	$109.68K ₿714.88	$106.68K ₿0
6637	Source SOURCE	$0.0001917 ₿0.00000065	3.33	$106.27K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$98.08 ₿0.44	$109.54K ₿282.32	$106.27K ₿273.02
6655	LitLab Games LITT	$0.0001269 ₿0.00000034	0.07	$104.91K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$342.69K ₿1.03K	$104.91K ₿182.23
6664	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	7.43	$104.3K ₿125.93	$0.0009875 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.3K ₿125.93
6673	Leeds United Fan Token LUFC	$0.03442 ₿0.0000083	5.24	$103.83K ₿35.02	$0.03454 ₿0.0000083	$0.03253 ₿0.0000071	$53.71K ₿0.43	$344.3K ₿83.62	$103.83K ₿35.02
6675	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6728	Vector ETH VETH	$2,631.86 ₿0.049	0.47	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6735	Picasso PICA	$0.00001075 ₿0.00000016	-1.15	$98.97K ₿788.57	$0.00001095 ₿0.00000017	$0.00001006 ₿0.00000015	$428.77 ₿12.47	$12.4 ₿1.69K	$98.97K ₿788.57
6764	MAGA VP MVP	$0.002152	9.66	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6816	FOAM FOAM	$0.0002638 ₿0.00000061	6.33	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6844	Onigiri ONI	$0.0000002225	-5.53	$92.04K	$0.0000002423	$0.0000002074	$44.87K	$93.62K	$92.04K
6852	Balls of Fate BOF	$0.00009129	6.96	$91.45K	$0.00009205	$0.00008527	$297.96	$91.45K	$91.45K
6871	OccamFi OCC	$0.00356 ₿0.0000032	3.71	$90.35K ₿82.56	$0.003576 ₿0.0000037	$0.003403 ₿0.0000032	$220.43 ₿1.5	$354.29K ₿323.76	$90.35K ₿82.56
6876	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.03 ₿0.0000092	$0.9809 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6878	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001128 ₿0.000000010	$0.0001296 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6907	Datamall Coin DMC	$0.0002309 ₿0.0000013	-2.31	$88.45K ₿518.16	$0.0002384 ₿0.0000014	$0.0002309 ₿0.0000013	$9.27K ₿3.82	$114.72K ₿672.06	$88.45K ₿518.16
6913	ROCK ROCK	$0.00008792	0.93	$87.83K	$0.00008903	$0.00008639	$52.19K	$87.83K	$87.83K
6919	Amulet Protocol AMU	$0.0001577 ₿0.00000058	2.11	$87.36K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.75K ₿555.43	$87.36K ₿116.36
6923	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008152 ₿0.0000000073	$0.0007121 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6974	REV3AL REV3L	$0.0002012 ₿0.00000028	0.15	$84.03K ₿118.08	$0.0002025 ₿0.00000030	$0.000199 ₿0.00000027	$38.27 ₿2.29	$201.28K ₿283.23	$84.03K ₿118.08
6976	Puffy PUFFY	$0.000001889	3.62	$84K	$0.000001909	$0.000001799	$2.35	$84K	$84K
6978	Aperture Finance APTR	$0.0009206	-2.15	$83.68K	$0.0009489	$0.0009151	$230.52K	$920.6K	$83.68K
7018	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	0.74	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7022	BERF BERF	$0.000192	5.22	$80.64K	$0.0001955	$0.0001814	$1.4	$80.64K	$80.64K
7042	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.47K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
7065	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7088	Media Network MEDIA	$0.308 ₿0.00031	1.86	$77.03K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$15.9K ₿4.05	$267.84K ₿270.22	$77.03K ₿77.71
7134	The Professor LAB	$0.00007514	18.08	$75.15K	$0.00007603	$0.00006328	$1.24K	$75.15K	$75.15K
7143	Lonk LONK	$0.0000002234 ₿0.00000000014	7.88	$74.61K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002066 ₿0.00000000014	$983 ₿0.58	$84.47K ₿55.71	$74.61K ₿49.21
7218	neversol NEVER	$0.0000008893 ₿0.0000000027	4.90	$70.6K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$82.19K ₿41.04	$88.93K ₿270.5	$70.6K ₿214.75
7219	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.000992 ₿0.0000000089	$0.0009469 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7269	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7295	Basedmilio BASED	$0.00006778	-3.56	$67.79K	$0.00007532	$0.00006787	$1.77K	$67.79K	$67.79K
7301	Tron Cat TCAT	$0.00006773	25.40	$67.73K	$0.00007098	$0.00005387	$23.04	$67.73K	$67.73K
7314	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0	$0	$13.35	$66.76K	$66.76K
7323	Elumia ELU	$0.0001249 ₿0.00000016	-1.64	$66.36K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$85.11K ₿128.27	$124.94K ₿168.39	$66.36K ₿89.44
7364	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02946 ₿0.00000026	$0.02321 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7386	WaultSwap WEX	$0.000008389 ₿0.000000015	1.10	$63.06K ₿115.71	$0.000008389 ₿0.000000015	$0.00000826 ₿0.000000015	$3.53 ₿0.17	$66.97K ₿122.88	$63.06K ₿115.71
7391	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7395	Viberate VIB	$0.0003419 ₿0.0000017	-47.40	$62.42K ₿319.99	$0.0006502 ₿0.0000018	$0.0003393 ₿0.0000016	$12.36 ₿76.76	$68.39K ₿350.55	$62.42K ₿319.99
7413	DeFi Yield Protocol DYP	$0.003927 ₿0.0000054	-1.25	$61.24K ₿110.43	$0.00417 ₿0.0000059	$0.003762 ₿0.0000054	$1.49K ₿7.71	$98.22K ₿138.43	$61.24K ₿110.43
7444	BABA BABA	$0.00005971 ₿0.000000047	3.85	$59.71K ₿0	$0.00006026 ₿0.000000047	$0.00005708 ₿0.000000044	$96.47 ₿0.62	$59.71K ₿47.13	$59.71K ₿0
7466	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02868 ₿0.00000025	$0.02638 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7497	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.60	$57.99K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$46.16 ₿55.01	$668.25K ₿2.05K	$57.99K ₿177.77
7512	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7538	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7569	Ooki OOKI	$0.00000608 ₿0.000000046	-6.34	$54.36K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$173.98K ₿62.01	$207.44K ₿391.33	$54.36K ₿206.67
7588	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.22	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.19K ₿2.5K	$53.23K ₿91.06
7601	A3S AA	$0.000212 ₿0.0000097	-24.28	$52.55K ₿0	$0.000281 ₿0.000011	$0.0001949 ₿0.0000092	$2.43M ₿5.12	$63.6K ₿1.94K	$52.55K ₿0
7650	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7673	Andy ANDY	$0.000004969	-6.27	$49.67K	$0.000005419	$0.00000486	$22.14K	$49.67K	$49.67K
7730	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03009 ₿0.00000027	$0.02768 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7782	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7784	Petals PTS	$0.00000326 ₿0.000000028	11.77	$46.03K ₿400.75	$0.000003319 ₿0.000000028	$0.000002919 ₿0.000000027	$80.41K ₿0.18	$325.89K ₿2.84K	$46.03K ₿400.75
7796	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6995 ₿0.0000062	$0.6673 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7801	IDLE IDLE	$0.005295 ₿0.0000043	4.81	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005052 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7822	Caitlyn Jenner JENNER	$0.00004475	0.86	$44.76K	$0.000045	$0.00004414	$99.48	$44.76K	$44.76K
7836	Arix ARIX	$0.004489 ₿0.0000036	0.14	$44.34K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$94.39K ₿0.78	$458.36K ₿372.28	$44.34K ₿36.02
7845	King of Legends KOL	$0.000151 ₿0.00000083	-3.81	$44.08K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$68.31K ₿43.61	$52.54K ₿561.89	$44.08K ₿221.02
7889	Mongy MONGY	$0.0000428	3.42	$42.87K	$0.00004316	$0.00004106	$70.5	$42.87K	$42.87K
7893	MetalCore MCG	$0.0001125	1.69	$42.78K	$0.0001125	$0.0001023	$610.26	$42.78K	$42.78K
7896	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7917	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.36	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7946	BitciX BTX	$0.00171	-0.57	$41.24K	$0.00176	$0.001629	$27.21K	$1.33M	$41.24K
7951	Cyberpunk City CYBER	$0.001095 ₿0.0000022	8.72	$41.1K ₿75.37	$0.001104 ₿0.0000023	$0.001004 ₿0.0000022	$140.97 ₿0.23	$102.99K ₿209.8	$41.1K ₿75.37
7956	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3281 ₿0.0000029	$0.3192 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7963	Insane Labz (Sol) LABZ	$0.0008213	3.16	$40.82K	$0.0008241	$0.000792	$8.59K	$40.82K	$40.82K
8059	Smilek SMILEK	$0.00000001891 ₿0.000000000078	3.91	$38.03K ₿156.19	$0.00000001906 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$23.03 ₿2.85	$38.03K ₿156.19	$38.03K ₿156.19
8113	APES APES	$0.00003643	1.67	$36.33K	$0.00003682	$0.00003554	$473.88	$36.33K	$36.33K
8116	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8128	Suiswap SSWP	$0.00000357 ₿0.000000018	-14.20	$35.82K ₿187	$0.000004169 ₿0.000000020	$0.00000327 ₿0.000000017	$13.49 ₿10.13	$35.82K ₿187	$35.82K ₿187
8172	Hector Network HEC	$0.0144 ₿0.00010	5.50	$34.95K ₿250.89	$0.01447 ₿0.00010	$0.01364 ₿0.00010	$2.44 ₿0	$45.6K ₿327.36	$34.95K ₿250.89
8188	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.23 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8189	InfinityBit Token IBIT	$0.000009589 ₿0.000000012	3.87	$34.53K ₿45.39	$0.00000965 ₿0.000000013	$0.0000092 ₿0.000000011	$25.78 ₿0.49	$34.61K ₿68.28	$34.53K ₿45.39
8211	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8230	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002429 ₿0.000000021	$0.002259 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8320	Grizzly Honey GHNY	$0.02294 ₿0.000039	1.40	$31.41K ₿52.04	$0.02292 ₿0.000039	$0.0226 ₿0.000037	$9.55 ₿0.25	$31.41K ₿52.04	$31.41K ₿52.04
8348	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8370	Mean DAO MEAN	$0.0001549 ₿0.00000043	0.83	$30.34K ₿84.46	$0.0001556 ₿0.00000045	$0.0001536 ₿0.00000042	$39.04 ₿1.2	$32.53K ₿90.78	$30.34K ₿84.46
8378	DuckyDuck DUCKY	$0.0001509	0	$30.15K	$0	$0	$36.71	$30.15K	$30.15K
8442	Mozaic MOZ	$0.0001911 ₿0.00000067	11.90	$28.63K ₿61.72	$0.0001926 ₿0.00000070	$0.0001697 ₿0.00000065	$26.64 ₿0	$143.53K ₿615.45	$28.63K ₿61.72
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}