Page de résultats 24 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5883	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01356 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5888	mevETH MEVETH	$2,691.7 ₿0.051	-0.02	$188.95K ₿472.57	$2,692.11 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5889	WickedBet Casino WIK	$0.004437 ₿0.0000019	-2.15	$188.8K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.54K ₿1.8	$308.56K ₿141.4	$188.8K ₿106.4
5912	Sonic The Goat GOAT	$0.0000001851	6.99	$184.95K	$0.0000001868	$0.0000001721	$48.9	$184.96K	$184.95K
5918	Sakai Vault SAKAI	$0.05148 ₿0.000046	2.72	$185.16K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$116.44K ₿24.46	$412.19K ₿374.6	$185.16K ₿213.75
5934	BTC Standard Hashrate Token BTCST	$0.02491 ₿0.0000068	3.16	$181.44K ₿49.92	$0.02492 ₿0.0000070	$0.02398 ₿0.0000066	$110.39K ₿1.54	$373.46K ₿102.76	$181.44K ₿49.92
5979	Ooki OOKI	$0.00001955 ₿0.000000046	-1.86	$175.42K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$213.22K ₿62.01	$453.8K ₿391.33	$175.42K ₿206.67
5982	MNet Continuum NUUM	$0.001347 ₿0.00000062	7.27	$174.91K ₿0	$0.001361 ₿0.00000067	$0.001254 ₿0.00000059	$56.14K ₿2.99	$1.32M ₿625.96	$174.91K ₿0
5983	Golden Kappa GKAPPA	$0.000000225	6.75	$174.86K	$0.0000002271	$0.0000002108	$707.51	$174.86K	$174.86K
5998	RadioShack RADIO	$0.00005038 ₿0.0000000083	3.35	$173.3K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.03 ₿0.09	$724.11K ₿119.46	$173.3K ₿28.59
6005	GUA GUA	$0.00002754	4.75	$172.08K	$0.00002778	$0.00002606	$1.75	$172.08K	$172.08K
6008	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6016	Viberate VIB	$0.0009292 ₿0.0000017	59.23	$169.65K ₿319.99	$0.0009293 ₿0.0000018	$0.0003799 ₿0.0000016	$351.85 ₿76.76	$185.85K ₿350.55	$169.65K ₿319.99
6025	Picasso PICA	$0.00001834 ₿0.00000016	11.73	$168.4K ₿788.57	$0.00001841 ₿0.00000017	$0.00001588 ₿0.00000015	$1.59K ₿12.47	$182.48K ₿1.69K	$168.4K ₿788.57
6026	MILKBAG MILKBAG	$0.0001819	4.68	$168.09K	$0.0001874	$0.0001707	$1.45K	$168.09K	$168.09K
6043	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.01	$167.31K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$136.56K ₿9.19	$348.06K ₿750.24	$167.31K ₿332.64
6068	Dojo Protocol DOAI	$0.0003666	-1.73	$164.83K	$0.0003735	$0.0003537	$146.89K	$366.78K	$164.83K
6071	Chumbi Valley CHMB	$0.000007799 ₿0.0000000042	0.35	$164.29K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$166.52K ₿2.69	$213.42K ₿125.08	$164.29K ₿83.06
6081	Concave CNV	$0.4073 ₿0.00036	0.01	$163.26K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.82 ₿0.31	$490.79K ₿444.4	$163.26K ₿100.15
6091	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.00	$161.8K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.2 ₿3.16	$414.57K ₿1.13K	$161.8K ₿440.15
6096	Trrxitte ETX	$0.001612 ₿0.0000029	80.55	$161.25K ₿0	$0.00189 ₿0.0000029	$0.000893 ₿0.0000028	$15.99K ₿0.02	$161.25K ₿293.85	$161.25K ₿0
6102	White Whale WHALE	$0.0002738 ₿0.00000041	0.22	$160.86K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.58 ₿2.18	$188.1K ₿246.81	$160.86K ₿174.13
6131	Florence Finance Medici FFM	$0.0007613 ₿0.0000011	5.25	$157.42K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$127.34 ₿4.88	$761.31K ₿1.17K	$157.42K ₿97.45
6174	Nemo Sum NEMO	$0.0001643	2.43	$152.63K	$0.0001695	$0.0001571	$4.26K	$160.85K	$152.63K
6182	Etherland ELAND	$0.003706 ₿0.0000017	-8.28	$151.55K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$68.94 ₿4.47	$152.07K ₿73.32	$151.55K ₿72.2
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08317 ₿0.00000077	$0.0685 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6193	Gamestarter GAME	$0.002123 ₿0.0000029	-1.78	$150.68K ₿90.72	$0.002167 ₿0.0000030	$0.002112 ₿0.0000028	$315.66K ₿2.67	$212.27K ₿298.23	$150.68K ₿90.72
6245	Giddy GIDDY	$0.0001447 ₿0.000000083	1.24	$144.72K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$233.26 ₿0.19	$144.72K ₿83.16	$144.72K ₿83.16
6277	INU INU	$0.0001416	11.64	$141.65K	$0.0001433	$0.0001225	$11.81K	$141.65K	$141.65K
6300	KAP Games KAP	$0.001098 ₿0.0000019	1.64	$139.57K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$113.53K ₿3.05	$1.1M ₿1.92K	$139.57K ₿243.86
6322	OATH OATH	$0.0008009 ₿0.00000034	16.12	$137.17K ₿50.67	$0.0008008 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.24K ₿56.27	$137.17K ₿50.67
6366	Source SOURCE	$0.0002426 ₿0.00000065	1.39	$132.86K ₿273.02	$0.000244 ₿0.00000071	$0.0002393 ₿0.00000059	$54.73 ₿0.44	$136.97K ₿282.32	$132.86K ₿273.02
6370	Solve.Care SOLVE	$0.0001558 ₿0.00000037	9.10	$140.1K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$2.97K ₿20.05	$164.82K ₿370.31	$140.1K ₿271.81
6384	WEWECOIN WEWE	$0.0000013	0.20	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6443	The Professor LAB	$0.000124	4.66	$123.82K	$0.0001263	$0.0001179	$1.17K	$123.82K	$123.82K
6472	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-7.70	$121.82K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$219.97K ₿555.43	$121.82K ₿116.36
6486	CoinChef CHEF	$0.0004207	2.21	$120.76K	$0.0004263	$0.0004088	$30.45	$420.02K	$120.76K
6490	Hawk Tuah HAWKTUAH	$0.0001319	8.15	$120.65K	$0.0001359	$0.000122	$161.58K	$120.65K	$120.65K
6515	Grai GRAI	$1.02 ₿0.000014	0.92	$118.8K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$359.76 ₿4.19	$118.8K ₿81.5	$118.8K ₿81.5
6530	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6531	BABYTRUMP BABYTRUMP	$0.002972 ₿0.00000058	-5.44	$117.98K ₿23.19	$0.003177 ₿0.00000065	$0.002957 ₿0.00000057	$1.15K ₿0.34	$117.98K ₿23.19	$117.98K ₿23.19
6544	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6559	TrainingDietMax TDM	$0.001226	2.54	$116.39K	$0.001246	$0.001173	$584.45	$116.39K	$116.39K
6565	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	1.74	$115.5K ₿77.34	$0.0001184 ₿0.000000094	$0.0001152 ₿0.000000089	$281.1 ₿1.47	$118.06K ₿44.75	$115.5K ₿77.34
6584	Lonk LONK	$0.0000003444 ₿0.00000000014	4.91	$114.21K ₿49.21	$0.0000003465 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.91 ₿0.58	$129.29K ₿55.71	$114.21K ₿49.21
6587	A3S AA	$0.000458 ₿0.0000097	-16.56	$113.51K ₿0	$0.0005509 ₿0.000011	$0.0004401 ₿0.0000092	$2.64M ₿5.12	$137.38K ₿1.94K	$113.51K ₿0
6590	LitLab Games LITT	$0.0001373 ₿0.00000034	-0.10	$113.5K ₿182.23	$0.0001382 ₿0.00000034	$0.0001365 ₿0.00000033	$19.47 ₿2.93	$370.74K ₿1.03K	$113.5K ₿182.23
6592	Baby BABY	$0.0000001186 ₿0.00000000071	5.11	$113.22K ₿0	$0.0000001214 ₿0.00000000075	$0.0000001126 ₿0.00000000065	$745.12 ₿18.24	$116.4K ₿714.88	$113.22K ₿0
6597	Leeds United Fan Token LUFC	$0.03752 ₿0.0000083	-0.47	$113.17K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$55.07K ₿0.43	$375.26K ₿83.62	$113.17K ₿35.02
6617	Kamala Horris KAMA	$0.0001118	5.12	$111.07K	$0.0001129	$0.0001063	$27.82K	$111.07K	$111.07K
6619	Aperture Finance APTR	$0.001221	-5.40	$111.02K	$0.001329	$0.001221	$281.45K	$1.22M	$111.02K
6621	YAWN YAWN	$0.00001393	-9.60	$111.44K	$0.00001559	$0.00001343	$45.66K	$111.44K	$111.44K
6649	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6672	PIZA (Ordinals) PIZA	$0.005045 ₿0.0000069	-7.25	$107.38K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$157.57K ₿47.21	$107.38K ₿144.36	$107.38K ₿144.36
6701	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6783	Vector ETH VETH	$2,629.08 ₿0.049	-0.22	$99.16K ₿287.38	$2,634.97 ₿0.050	$2,620.25 ₿0.049	$356.65 ₿2.44	$99.16K ₿287.38	$99.16K ₿287.38
6814	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	1.29	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6830	Basedmilio BASED	$0.00009551	4.12	$95.38K	$0.00009786	$0.00009173	$126.21	$95.38K	$95.38K
6852	OccamFi OCC	$0.003702 ₿0.0000032	-0.36	$93.96K ₿82.56	$0.003729 ₿0.0000037	$0.003682 ₿0.0000032	$117.37 ₿1.5	$368.44K ₿323.76	$93.96K ₿82.56
6869	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.86K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.86K ₿26.85	$92.86K ₿0
6870	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6881	Colon COLON	$0.0000938	-7.88	$92.18K	$0.000107	$0.00008925	$42.6K	$92.18K	$92.18K
6900	SpartaDEX SPARTA	$0.00226 ₿0.0000090	-2.25	$90.16K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$129.81 ₿1.43	$90.16K ₿898.16	$90.16K ₿291.07
6922	Param PARAM	$0.0003423	0.71	$88.67K	$0.0003548	$0.0003315	$115.51K	$684.72K	$88.67K
6924	neversol NEVER	$0.00000112 ₿0.0000000027	9.22	$88.64K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.19K ₿41.04	$111.66K ₿270.5	$88.64K ₿214.75
6930	Onigiri ONI	$0.0000002109	-0.02	$88.17K	$0.0000002193	$0.0000001832	$46.7K	$89.68K	$88.17K
6934	ROCK ROCK	$0.00008809	-0.92	$87.89K	$0.00008901	$0.00008639	$134.4K	$87.89K	$87.89K
6985	MangoMan Intelligent MMIT	$0.000000000472 ₿0.00000000000097	-17.54	$84.71K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.2K ₿55.01	$976.19K ₿2.05K	$84.71K ₿177.77
6998	WECOIN WECO	$0.000008499 ₿0.0000000065	-1.53	$83.28K ₿55.1	$0.00000863 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.45 ₿3.03	$83.95K ₿65.65	$83.28K ₿55.1
7005	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.02	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7024	Mongy MONGY	$0.00008228	23.51	$82.26K	$0.00008372	$0.00006569	$7.23K	$82.26K	$82.26K
7026	Balls of Fate BOF	$0.00008213	6.03	$82.13K	$0.00008414	$0.0000764	$1.35K	$82.13K	$82.13K
7028	Puffy PUFFY	$0.000001839	6.68	$81.68K	$0.000001859	$0.00000172	$6.75	$81.68K	$81.68K
7078	BABA BABA	$0.00007815 ₿0.000000047	16.57	$78.13K ₿0	$0.00007862 ₿0.000000047	$0.00006655 ₿0.000000044	$1.34K ₿0.62	$78.13K ₿47.13	$78.13K ₿0
7080	BitciX BTX	$0.003239	-6.65	$78.11K	$0.00347	$0.00321	$37.3K	$2.52M	$78.11K
7081	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3742 ₿0.0000034	$0.355 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7102	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7112	Vega Protocol VEGA	$0.001217 ₿0.000011	-0.75	$75.53K ₿728.14	$0.001226 ₿0.000012	$0.001211 ₿0.000011	$2.9 ₿12.23	$79.13K ₿776.29	$75.53K ₿728.14
7174	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02832 ₿0.00000026	$0.02232 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7193	Trump Mania TMANIA	$0.0000714	5.54	$71.29K	$0.00007126	$0.00006732	$1.11	$71.29K	$71.29K
7211	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02757 ₿0.00000025	$0.02536 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7259	Crazy Monkey CMONK	$0.00004106	1.35	$67.46K	$0.00004106	$0.0000403	$16.86	$67.46K	$67.46K
7260	DeFi Yield Protocol DYP	$0.004375 ₿0.0000054	-88.91	$67.32K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$44.54 ₿7.71	$107.96K ₿138.43	$67.32K ₿110.43
7261	Fame MMA FAME	$0.00001033 ₿0.0000000086	0.31	$67.26K ₿0	$0.00001399 ₿0.0000000089	$0.0000103 ₿0.0000000085	$12.1 ₿2.75	$67.26K ₿85.4	$67.26K ₿0
7263	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7310	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7335	INSC (Ordinals) INSC	$0.003042 ₿0.0000038	0.04	$63.89K ₿81.11	$0.003055 ₿0.0000043	$0.003041 ₿0.0000034	$10.68 ₿2.02	$63.89K ₿81.11	$63.89K ₿81.11
7341	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7350	Petals PTS	$0.00000447 ₿0.000000028	7.81	$63.15K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$124.96K ₿0.18	$447.05K ₿2.84K	$63.15K ₿400.75
7363	MetalCore MCG	$0.0001617	16.21	$64.82K	$0.0001643	$0.0001391	$113.88K	$64.82K	$64.82K
7383	WaultSwap WEX	$0.000008189 ₿0.000000015	0.87	$61.59K ₿115.71	$0.00000824 ₿0.000000015	$0.00000807 ₿0.000000015	$9.8 ₿0.17	$65.41K ₿122.88	$61.59K ₿115.71
7397	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7478	Andy ANDY	$0.000005679	10.30	$56.84K	$0.000005699	$0.00000513	$25.31K	$56.84K	$56.84K
7497	GuildFi GF	$0.001917 ₿0.0000062	0.36	$56.17K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$40.52 ₿48.53	$1.92M ₿6.24K	$56.17K ₿3.62K
7518	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	4.58	$55.38K ₿0	$0.000005579 ₿0.000000050	$0.0000053 ₿0.000000046	$10.24 ₿1.5	$55.38K ₿465.86	$55.38K ₿0
7530	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04513 ₿0.00000042	$0.03874 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7531	Vela Token VELA	$0.004033 ₿0.000010	49.17	$67.82K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$34.5 ₿14.45	$141.18K ₿195.5	$67.82K ₿194.18
7539	King of Legends KOL	$0.0001869 ₿0.00000083	-0.02	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$44.95K ₿43.61	$65.04K ₿561.89	$54.57K ₿221.02
7622	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7646	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}