Página de Resultados 24 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2672)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.59	$173.67K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$36.12 ₿0.02	$184.15K ₿76.51	$173.67K ₿75.31
5924	Zoomer ZOOMER	$0.0004223	-4.50	$171.34K	$0.0004594	$0.0004164	$3.13K	$171.34K	$171.34K
5942	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5958	GUA GUA	$0.00002667	1.83	$166.89K	$0.00002708	$0.00002612	$366.9	$166.89K	$166.89K
5969	MNet Continuum NUUM	$0.001248 ₿0.00000062	-1.96	$165.63K ₿0	$0.001303 ₿0.00000067	$0.001238 ₿0.00000059	$23.57K ₿2.99	$1.25M ₿625.96	$165.63K ₿0
5987	Golden Kappa GKAPPA	$0.0000002104	-2.54	$163.68K	$0.000000216	$0.0000002092	$386.79	$163.68K	$163.68K
5993	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6023	VIKITA VIKITA	$0.0001583	-31.94	$158.36K	$0.0002327	$0.0001583	$7.55K	$158.36K	$158.36K
6051	Etherland ELAND	$0.003785 ₿0.0000017	-0.72	$154.78K ₿72.2	$0.003851 ₿0.0000022	$0.003753 ₿0.0000016	$2.75 ₿4.47	$155.31K ₿73.32	$154.78K ₿72.2
6059	White Whale WHALE	$0.0002625 ₿0.00000041	-1.10	$154.24K ₿174.13	$0.0002674 ₿0.00000041	$0.000259 ₿0.00000040	$2.8 ₿2.18	$180.34K ₿246.81	$154.24K ₿174.13
6061	Dojo Protocol DOAI	$0.0003429	-3.10	$154.33K	$0.0003542	$0.0003408	$157.53K	$343.43K	$154.33K
6067	Picasso PICA	$0.00001667 ₿0.00000016	-0.78	$153.55K ₿788.57	$0.00001682 ₿0.00000017	$0.0000162 ₿0.00000015	$241.63 ₿12.47	$166.39K ₿1.69K	$153.55K ₿788.57
6071	Lithium Finance LITH	$0.00001684 ₿0.000000024	-9.50	$152.95K ₿146.33	$0.00002265 ₿0.000000027	$0.00001542 ₿0.000000024	$101.25K ₿9.4	$168.5K ₿245.66	$152.95K ₿146.33
6086	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08066 ₿0.00000077	$0.06644 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6100	Florence Finance Medici FFM	$0.0007272 ₿0.0000011	-10.07	$150.39K ₿97.45	$0.0008087 ₿0.0000014	$0.0007183 ₿0.0000011	$4.44 ₿4.88	$727.3K ₿1.17K	$150.39K ₿97.45
6124	Media Network MEDIA	$0.5503 ₿0.00031	-6.13	$137.6K ₿77.71	$0.597 ₿0.00031	$0.5504 ₿0.00030	$3.38K ₿4.05	$478.5K ₿270.22	$137.6K ₿77.71
6125	Gamestarter GAME	$0.00208 ₿0.0000029	-0.48	$147.66K ₿90.72	$0.002105 ₿0.0000030	$0.002075 ₿0.0000028	$245.9K ₿2.67	$208.02K ₿298.23	$147.66K ₿90.72
6173	Ooki OOKI	$0.00001605 ₿0.000000046	-8.65	$143.36K ₿206.67	$0.00002254 ₿0.000000048	$0.00001548 ₿0.000000046	$465.54K ₿62.01	$391.2K ₿391.33	$143.36K ₿206.67
6204	Giddy GIDDY	$0.0001388 ₿0.000000083	-0.63	$138.86K ₿83.16	$0.0001401 ₿0.000000083	$0.0001384 ₿0.000000081	$207.19 ₿0.19	$138.86K ₿83.16	$138.86K ₿83.16
6219	Nemo Sum NEMO	$0.0001481	-10.21	$137.6K	$0.0001659	$0.0001442	$11.33K	$145.01K	$137.6K
6254	OATH OATH	$0.0007797 ₿0.00000034	3.88	$133.67K ₿50.67	$0.0007868 ₿0.00000035	$0.0007418 ₿0.00000033	$2.53 ₿0.28	$133.75K ₿56.27	$133.67K ₿50.67
6296	Solve.Care SOLVE	$0.0001534 ₿0.00000037	-24.35	$130.48K ₿271.81	$0.0003257 ₿0.00000037	$0.0000995 ₿0.00000035	$11.35K ₿20.05	$153.51K ₿370.31	$130.48K ₿271.81
6315	WEWECOIN WEWE	$0.00000128	0.07	$127.87K	$0.00000128	$0.00000128	$2.49	$127.87K	$127.87K
6334	Chain Guardians CGG	$0.001125 ₿0.00000069	-28.35	$125.96K ₿69.79	$0.001587 ₿0.00000070	$0.001116 ₿0.00000068	$348.36 ₿0.51	$135.08K ₿83.75	$125.96K ₿69.79
6372	Baby BABY	$0.0000001274 ₿0.00000000071	-1.87	$122.61K ₿0	$0.0000001311 ₿0.00000000075	$0.0000001268 ₿0.00000000065	$333.83 ₿18.24	$126.05K ₿714.88	$122.61K ₿0
6388	KAP Games KAP	$0.000949 ₿0.0000019	-8.49	$120.65K ₿243.86	$0.001048 ₿0.0000020	$0.0009481 ₿0.0000018	$11.66K ₿3.05	$949.06K ₿1.92K	$120.65K ₿243.86
6400	Dragon Sun DRGN	$0.0001191	-0.73	$119.19K	$0.0001208	$0.0001183	$36.64	$119.19K	$119.19K
6424	Grai GRAI	$1.01 ₿0.000014	-0.62	$117.28K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$1.32K ₿4.19	$117.28K ₿81.5	$117.28K ₿81.5
6451	Lonk LONK	$0.0000003438 ₿0.00000000014	-2.60	$114.36K ₿49.21	$0.0000003542 ₿0.00000000016	$0.0000003384 ₿0.00000000014	$402.41 ₿0.58	$129.47K ₿55.71	$114.36K ₿49.21
6453	Aperture Finance APTR	$0.001256	1.45	$114.92K	$0.001271	$0.00119	$260.35K	$1.26M	$114.92K
6457	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	1.53	$114.04K ₿77.34	$0.0001185 ₿0.000000094	$0.000111 ₿0.000000089	$1.41K ₿1.47	$116.57K ₿44.75	$114.04K ₿77.34
6466	Hawk Tuah HAWKTUAH	$0.000123	-3.15	$113.36K	$0.000127	$0.000121	$160.25K	$113.36K	$113.36K
6478	Source SOURCE	$0.0002051 ₿0.00000065	1.82	$112.63K ₿273.02	$0.0002052 ₿0.00000071	$0.000199 ₿0.00000059	$73.67 ₿0.44	$116.11K ₿282.32	$112.63K ₿273.02
6479	CoinChef CHEF	$0.0003915	-2.78	$112.58K	$0.0004028	$0.0003872	$35.37	$391.59K	$112.58K
6480	LitLab Games LITT	$0.000136 ₿0.00000034	-0.47	$112.4K ₿182.23	$0.0001373 ₿0.00000034	$0.000136 ₿0.00000033	$51.09 ₿2.93	$367.14K ₿1.03K	$112.4K ₿182.23
6518	TrainingDietMax TDM	$0.001158	1.24	$109.92K	$0.001162	$0.001043	$1.18K	$109.92K	$109.92K
6523	MEW WOOF DAO MWD	$0.0001094	0	$109.44K	$0.0001094	$0.0001094	$4.86	$109.44K	$109.44K
6535	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.00139 ₿0.000000013	$0.001235 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6540	BABYTRUMP BABYTRUMP	$0.002729 ₿0.00000058	-1.88	$108.33K ₿23.19	$0.002856 ₿0.00000065	$0.002706 ₿0.00000057	$699.02 ₿0.34	$108.33K ₿23.19	$108.33K ₿23.19
6551	PIZA (Ordinals) PIZA	$0.00512 ₿0.0000069	-0.78	$107.74K ₿144.36	$0.00519 ₿0.0000090	$0.005029 ₿0.0000032	$132.78K ₿47.21	$107.74K ₿144.36	$107.74K ₿144.36
6557	YAWN YAWN	$0.00001339	-1.92	$107.3K	$0.00001552	$0.00001329	$43.78K	$107.3K	$107.3K
6558	Kamala Horris KAMA	$0.0001076	-4.36	$107.2K	$0.0001125	$0.0001049	$29.07K	$107.2K	$107.2K
6563	INU INU	$0.0001066	-7.20	$106.59K	$0.0001154	$0.000105	$1.66K	$106.59K	$106.59K
6595	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6636	Leeds United Fan Token LUFC	$0.0335 ₿0.0000083	-0.12	$102.45K ₿35.02	$0.03487 ₿0.0000083	$0.03299 ₿0.0000071	$55.51K ₿0.43	$339.74K ₿83.62	$102.45K ₿35.02
6642	Amulet Protocol AMU	$0.0002199 ₿0.00000058	-4.35	$100.81K ₿116.36	$0.0005619 ₿0.00000064	$0.0002199 ₿0.00000058	$12.33K ₿50.34	$219.93K ₿555.43	$100.81K ₿116.36
6709	Aegis Ai AEGIS	$0.0009605 ₿0.0000035	0.73	$96.06K ₿360.03	$0.0009768 ₿0.0000038	$0.0009484 ₿0.0000033	$505.98 ₿4.85	$96.06K ₿363.66	$96.06K ₿360.03
6717	Elumia ELU	$0.0001799 ₿0.00000016	-26.34	$95.58K ₿89.44	$0.0003187 ₿0.00000016	$0.0001733 ₿0.00000015	$102.65K ₿128.27	$179.95K ₿168.39	$95.58K ₿89.44
6726	Vector ETH VETH	$2,517.56 ₿0.049	-0.69	$94.95K ₿287.38	$2,564.01 ₿0.050	$2,510.66 ₿0.049	$62.48 ₿2.44	$94.95K ₿287.38	$94.95K ₿287.38
6730	MILKBAG MILKBAG	$0.0001029	-6.74	$95.23K	$0.0001127	$0.0001022	$1.4K	$95.23K	$95.23K
6752	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.49	$93.32K ₿0	$0.000002879 ₿0.000000000027	$0.000002763 ₿0.000000000026	$66.35 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
6759	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6792	SpartaDEX SPARTA	$0.002284 ₿0.0000090	0.10	$90.72K ₿291.07	$0.002298 ₿0.0000092	$0.002251 ₿0.0000088	$34.08 ₿1.43	$90.72K ₿898.16	$90.72K ₿291.07
6803	Trrxitte ETX	$0.0009026 ₿0.0000029	-4.01	$90.26K ₿0	$0.00118 ₿0.0000029	$0.0007661 ₿0.0000028	$9.34K ₿0.02	$90.26K ₿293.85	$90.26K ₿0
6837	Colon COLON	$0.00009016	-2.41	$88.49K	$0.0001047	$0.00008946	$41.72K	$88.49K	$88.49K
6842	Param PARAM	$0.00034	9.23	$88.08K	$0.0003494	$0.0002865	$86.71K	$680.15K	$88.08K
6851	Viberate VIB	$0.0004794 ₿0.0000017	-3.35	$87.54K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$117.49 ₿76.76	$95.9K ₿350.55	$87.54K ₿319.99
6855	ROCK ROCK	$0.00008731	-1.35	$87.31K	$0.00008901	$0.00008639	$133.45K	$87.31K	$87.31K
6857	WECOIN WECO	$0.00000883 ₿0.0000000065	4.74	$87.25K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.69 ₿3.03	$87.96K ₿65.65	$87.25K ₿55.1
6872	Vega Protocol VEGA	$0.00139 ₿0.000011	10.23	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001253 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6874	The Professor LAB	$0.00008606	0.23	$86.07K	$0.00008752	$0.0000844	$200.84	$86.07K	$86.07K
6889	Satoshi Airline JET	$0.00081 ₿0.0000000011	0.01*	$84.81K ₿0	$0.0008101 ₿0.000000010	$0.00081 ₿0.0000000011	$4.61 ₿0.01	$405.04K ₿0.59	$84.81K ₿0
6939	OccamFi OCC	$0.003504 ₿0.0000032	9.45	$89K ₿82.56	$0.0254 ₿0.0000037	$0.003145 ₿0.0000032	$119.83 ₿1.5	$349K ₿323.76	$89K ₿82.56
6946	Onigiri ONI	$0.0000001944	11.62	$81.2K	$0.0000001976	$0.0000001667	$45.87K	$82.59K	$81.2K
6952	Basedmilio BASED	$0.00008097	-1.29	$81.09K	$0.00008255	$0.00008009	$12.82	$81.09K	$81.09K
6994	Balls of Fate BOF	$0.00007889	-0.07	$78.9K	$0.00008016	$0.00007734	$265.12	$78.9K	$78.9K
7001	Fame MMA FAME	$0.00001204 ₿0.0000000086	-0.89	$78.35K ₿0	$0.00001216 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.78 ₿2.75	$78.35K ₿85.4	$78.35K ₿0
7004	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7006	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.363 ₿0.0000034	$0.3443 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7033	neversol NEVER	$0.0000009657 ₿0.0000000027	-4.54	$76.58K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$109.39K ₿41.04	$96.46K ₿270.5	$76.58K ₿214.75
7039	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7062	Ferrum Network FRM	$0.0002632 ₿0.0000012	-47.76	$75.95K ₿332.64	$0.000583 ₿0.0000012	$0.0002579 ₿0.0000012	$103.78K ₿9.19	$158.01K ₿750.24	$75.95K ₿332.64
7107	BitciX BTX	$0.00302	-1.63	$72.82K	$0.00314	$0.003	$31.78K	$2.35M	$72.82K
7115	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02747 ₿0.00000026	$0.02165 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7133	Mongy MONGY	$0.00007027	-8.47	$70.91K	$0.00007676	$0.00006569	$1.99K	$70.91K	$70.91K
7178	BABA BABA	$0.00006805 ₿0.000000047	-4.01	$68.05K ₿0	$0.0000709 ₿0.000000047	$0.00006765 ₿0.000000044	$108.61 ₿0.62	$68.05K ₿47.13	$68.05K ₿0
7188	Clipper SAIL SAIL	$0.000116 ₿0.00000025	-0.62	$67.75K ₿87.02	$0.0001169 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7195	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7198	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7212	Trump Mania TMANIA	$0.0000664	-2.87	$66.4K	$0.00006836	$0.00006579	$12.15	$66.4K	$66.4K
7238	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02057 ₿0.00000019	$0.01951 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7242	DeFi Yield Protocol DYP	$0.004143 ₿0.0000054	-1.55	$64.51K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$44.84 ₿7.71	$103.46K ₿138.43	$64.51K ₿110.43
7256	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4501 ₿0.0000043	$0.3547 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7258	Vela Token VELA	$0.003786 ₿0.000010	-1.81	$63.75K ₿194.18	$0.003895 ₿0.000011	$0.00377 ₿0.000010	$4.81 ₿14.45	$132.71K ₿195.5	$63.75K ₿194.18
7261	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7275	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-2.31	$62.7K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$274.35 ₿55.01	$722.48K ₿2.05K	$62.7K ₿177.77
7291	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.15 ₿0.000068	$7 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7334	WaultSwap WEX	$0.000008039 ₿0.000000015	-1.20	$60.48K ₿115.71	$0.000008189 ₿0.000000015	$0.000007979 ₿0.000000015	$215.51 ₿0.17	$64.23K ₿122.88	$60.48K ₿115.71
7402	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.6523 ₿0.0000062	$0.6223 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7408	Prometheum Prodigy PMPY	$0.000146 ₿0.00000041	82.54	$56.86K ₿263.45	$0.000182 ₿0.00000043	$0.000043 ₿0.00000041	$316.89 ₿18.28	$90.5K ₿268.55	$56.86K ₿263.45
7428	A3S AA	$0.0002273 ₿0.0000097	-15.26	$56.34K ₿0	$0.0003339 ₿0.000011	$0.000203 ₿0.0000092	$1.8M ₿5.12	$68.19K ₿1.94K	$56.34K ₿0
7471	Quint QUINT	$0.0002951 ₿0.00000036	-0.06	$54.24K ₿68	$0.0002953 ₿0.00000042	$0.0002938 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7510	Just a Black Rock on Base ROCK	$0.00000528 ₿0.000000046	-1.62	$52.81K ₿0	$0.000005399 ₿0.000000050	$0.00000527 ₿0.000000046	$2.83 ₿1.5	$52.81K ₿465.86	$52.81K ₿0
7515	King of Legends KOL	$0.00018 ₿0.00000083	7.78	$52.54K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$63.05K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7554	Tron Cat TCAT	$0.00005088	-0.95	$50.88K	$0.00005136	$0.00005052	$54.05	$50.88K	$50.88K
7570	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7596	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4563 ₿0.0000044	$0.4397 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7626	Andy ANDY	$0.00000484	-1.04	$48.4K	$0.000005349	$0.00000477	$21.31K	$48.4K	$48.4K
7663	Arix ARIX	$0.004766 ₿0.0000036	0.15	$47.25K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.43M ₿0.78	$488.4K ₿372.28	$47.25K ₿36.02
7664	Petals PTS	$0.00000334 ₿0.000000028	-16.49	$47.23K ₿400.75	$0.000004009 ₿0.000000028	$0.000003199 ₿0.000000027	$107.86K ₿0.18	$334.34K ₿2.84K	$47.23K ₿400.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}