Página de Resultados 24 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2672)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6385	MILKBAG MILKBAG	$0.0001343	3.31	$124.92K	$0.0001358	$0.0001284	$66.17	$124.92K	$124.92K
6389	Colon COLON	$0.0001269	17.66	$124.59K	$0.000128	$0.0001067	$53.18K	$124.59K	$124.59K
6430	CoinChef CHEF	$0.0004211	2.72	$121.13K	$0.0004259	$0.0004048	$3.84	$421.32K	$121.13K
6447	Grai GRAI	$1.01 ₿0.000014	-0.02	$119.07K ₿81.5	$1.02 ₿0.000014	$0.9967 ₿0.000013	$1.78K ₿4.19	$119.07K ₿81.5	$119.07K ₿81.5
6451	MMFinance (Cronos) MMF	$0.0001216 ₿0.000000090	-0.14	$118.88K ₿77.34	$0.0001245 ₿0.000000094	$0.0001189 ₿0.000000089	$4.04K ₿1.47	$121.52K ₿44.75	$118.88K ₿77.34
6457	Ferrum Network FRM	$0.0004107 ₿0.0000012	1.04	$117.88K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$56.52K ₿9.19	$245.24K ₿750.24	$117.88K ₿332.64
6458	Hawk Tuah HAWKTUAH	$0.000129	3.22	$117.95K	$0.000131	$0.000124	$161.27K	$117.95K	$117.95K
6459	YAWN YAWN	$0.00001471	4.24	$117.72K	$0.00001673	$0.00001395	$44.27K	$117.72K	$117.72K
6482	TENET TENET	$0.0002736 ₿0.0000013	-21.24	$115.57K ₿473.1	$0.0003506 ₿0.0000015	$0.000242 ₿0.0000013	$596.71K ₿20.91	$329.13K ₿1.64K	$115.57K ₿473.1
6495	Holograph HLG	$0.00007548	14.08	$115.11K	$0.0000954	$0.00006538	$90.87K	$753.37K	$115.11K
6512	Metavault Trade MVX	$0.04535 ₿0.000033	-3.84	$114.02K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.55K ₿3.9	$181.51K ₿135.31	$114.02K ₿84.99
6515	WEWECOIN WEWE	$0.00000114	-0.55	$113.93K	$0.00000114	$0.000001109	$14.53	$113.93K	$113.93K
6525	KAP Games KAP	$0.0008877 ₿0.0000019	-4.10	$112.88K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$79.15K ₿3.05	$887.96K ₿1.92K	$112.88K ₿243.86
6530	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6537	BABYTRUMP BABYTRUMP	$0.002833 ₿0.00000058	6.49	$112.1K ₿23.19	$0.002852 ₿0.00000065	$0.002649 ₿0.00000057	$15.07 ₿0.34	$112.1K ₿23.19	$112.1K ₿23.19
6547	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6610	INU INU	$0.0001074	4.90	$106.94K	$0.0001092	$0.00009762	$2.78K	$106.94K	$106.94K
6617	Source SOURCE	$0.0001917 ₿0.00000065	3.33	$106.26K ₿273.02	$0.0001928 ₿0.00000071	$0.0001851 ₿0.00000059	$97.68 ₿0.44	$109.53K ₿282.32	$106.26K ₿273.02
6621	Aegis Ai AEGIS	$0.00106 ₿0.0000035	4.45	$105.99K ₿360.03	$0.001068 ₿0.0000038	$0.001003 ₿0.0000033	$263.17 ₿4.85	$105.99K ₿363.66	$105.99K ₿360.03
6627	Baby BABY	$0.0000001107 ₿0.00000000071	5.80	$105.75K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$698.58 ₿18.24	$108.72K ₿714.88	$105.75K ₿0
6638	LitLab Games LITT	$0.0001269 ₿0.00000034	-0.05	$105.44K ₿182.23	$0.0001277 ₿0.00000034	$0.0001264 ₿0.00000033	$12.84 ₿2.93	$344.41K ₿1.03K	$105.44K ₿182.23
6649	Eclipse Fi ECLIP	$0.0009735 ₿0.0000043	7.43	$104.3K ₿125.93	$0.0009875 ₿0.0000044	$0.0004289 ₿0.0000042	$901.12 ₿1.37	$292.07K ₿1.29K	$104.3K ₿125.93
6660	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6664	Leeds United Fan Token LUFC	$0.03452 ₿0.0000083	5.23	$104.13K ₿35.02	$0.03452 ₿0.0000083	$0.0325 ₿0.0000071	$53.72K ₿0.43	$345.3K ₿83.62	$104.13K ₿35.02
6718	Vector ETH VETH	$2,631.86 ₿0.049	0.14	$99.26K ₿287.38	$2,652.83 ₿0.050	$2,607.83 ₿0.049	$30.49 ₿2.44	$99.26K ₿287.38	$99.26K ₿287.38
6746	MAGA VP MVP	$0.002152	8.99	$97.43K	$0.002169	$0.001953	$40.95	$102.26K	$97.43K
6754	Picasso PICA	$0.00001051 ₿0.00000016	-5.64	$96.85K ₿788.57	$0.00001114 ₿0.00000017	$0.00001006 ₿0.00000015	$380.29 ₿12.47	$12.13 ₿1.69K	$96.85K ₿788.57
6802	FOAM FOAM	$0.0002638 ₿0.00000061	5.98	$93.76K ₿219.53	$0.0002654 ₿0.00000063	$0.0002469 ₿0.00000061	$8.31 ₿0.01	$263.84K ₿617.77	$93.76K ₿219.53
6828	Onigiri ONI	$0.0000002228	4.72	$92.18K	$0.0000002423	$0.0000002074	$44.67K	$93.77K	$92.18K
6851	Balls of Fate BOF	$0.0000905	5.74	$90.51K	$0.00009137	$0.00008477	$295.39	$90.51K	$90.51K
6861	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1.03 ₿0.0000092	$0.9796 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6862	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001126 ₿0.000000010	$0.0001295 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6867	OccamFi OCC	$0.003541 ₿0.0000032	2.58	$89.87K ₿82.56	$0.003571 ₿0.0000037	$0.003403 ₿0.0000032	$219.27 ₿1.5	$352.42K ₿323.76	$89.87K ₿82.56
6874	Datamall Coin DMC	$0.0002338 ₿0.0000013	-1.08	$89.56K ₿518.16	$0.0002384 ₿0.0000014	$0.0002338 ₿0.0000013	$8.81K ₿3.82	$116.16K ₿672.06	$89.56K ₿518.16
6916	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008141 ₿0.0000000073	$0.0007111 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6917	ROCK ROCK	$0.00008702	0.48	$87.63K	$0.00008903	$0.00008639	$51.25K	$87.63K	$87.63K
6949	Aperture Finance APTR	$0.0009314	-0.96	$85.22K	$0.0009489	$0.0009151	$204.44K	$937.54K	$85.22K
6967	REV3AL REV3L	$0.0002012 ₿0.00000028	0.58	$84.47K ₿118.08	$0.0002025 ₿0.00000030	$0.000199 ₿0.00000027	$38.26 ₿2.29	$202.33K ₿283.23	$84.47K ₿118.08
6983	Puffy PUFFY	$0.000001859	1.91	$82.9K	$0.0000019	$0.000001799	$2.32	$82.9K	$82.9K
7017	MAGA: Fight for Trump TRUMPCOIN	$0.00008084	-0.12	$80.81K	$0.00008158	$0.00007996	$174.07	$80.81K	$80.81K
7022	BERF BERF	$0.000192	4.93	$80.64K	$0.0001955	$0.0001814	$1.4	$80.64K	$80.64K
7032	BABYLONG $BABYLONG	$0.00000008491 ₿0.000000000026	0.32	$79.47K ₿0	$0.00000008491 ₿0.000000000027	$0.00000008464 ₿0.000000000026	$119.97 ₿0.14	$79.47K ₿26.85	$79.47K ₿0
7061	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7130	The Professor LAB	$0.00007443	16.30	$74.45K	$0.00007511	$0.00006328	$1.15K	$74.45K	$74.45K
7146	Lonk LONK	$0.0000002218 ₿0.00000000014	6.37	$73.79K ₿49.21	$0.0000002247 ₿0.00000000016	$0.0000002065 ₿0.00000000014	$970.2 ₿0.58	$83.54K ₿55.71	$73.79K ₿49.21
7168	Amulet Protocol AMU	$0.0001577 ₿0.00000058	1.11	$72.52K ₿116.36	$0.0001614 ₿0.00000064	$0.0001529 ₿0.00000058	$81.42 ₿50.34	$157.75K ₿555.43	$72.52K ₿116.36
7212	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009907 ₿0.0000000089	$0.0009456 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7226	neversol NEVER	$0.0000008791 ₿0.0000000027	2.84	$69.79K ₿214.75	$0.0000009272 ₿0.0000000029	$0.0000008287 ₿0.0000000027	$82.21K ₿41.04	$87.91K ₿270.5	$69.79K ₿214.75
7245	Media Network MEDIA	$0.2756 ₿0.00031	-8.86	$68.92K ₿77.71	$0.3982 ₿0.00031	$0.2687 ₿0.00030	$14.71K ₿4.05	$239.65K ₿270.22	$68.92K ₿77.71
7255	Basedmilio BASED	$0.00006875	-6.23	$68.68K	$0.00007532	$0.00006863	$2.93K	$68.68K	$68.68K
7260	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7288	Tron Cat TCAT	$0.00006771	25.34	$67.71K	$0.00007098	$0.00005387	$23.03	$67.71K	$67.71K
7309	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0	$0	$13.35	$66.76K	$66.76K
7317	Elumia ELU	$0.000125 ₿0.00000016	-1.63	$66.41K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$80.15K ₿128.27	$125.02K ₿168.39	$66.41K ₿89.44
7334	A3S AA	$0.000263 ₿0.0000097	-8.67	$65.45K ₿0	$0.00029 ₿0.000011	$0.0001949 ₿0.0000092	$3.04M ₿5.12	$79.2K ₿1.94K	$65.45K ₿0
7358	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02942 ₿0.00000026	$0.02318 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7380	WaultSwap WEX	$0.000008379 ₿0.000000015	1.01	$63.03K ₿115.71	$0.000008389 ₿0.000000015	$0.00000826 ₿0.000000015	$3.53 ₿0.17	$66.93K ₿122.88	$63.03K ₿115.71
7386	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7397	Viberate VIB	$0.0003393 ₿0.0000017	-47.79	$61.97K ₿319.99	$0.0006502 ₿0.0000018	$0.0003393 ₿0.0000016	$12.27 ₿76.76	$67.89K ₿350.55	$61.97K ₿319.99
7414	DeFi Yield Protocol DYP	$0.00391 ₿0.0000054	-2.73	$60.81K ₿110.43	$0.00417 ₿0.0000059	$0.003762 ₿0.0000054	$1.49K ₿7.71	$97.51K ₿138.43	$60.81K ₿110.43
7449	BABA BABA	$0.00005967 ₿0.000000047	3.71	$59.39K ₿0	$0.00006026 ₿0.000000047	$0.00005708 ₿0.000000044	$96.39 ₿0.62	$59.39K ₿47.13	$59.39K ₿0
7456	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02864 ₿0.00000025	$0.02634 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7485	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.69	$57.96K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$46.14 ₿55.01	$667.89K ₿2.05K	$57.96K ₿177.77
7504	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.65 ₿0.000068	$7.5 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7533	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7546	Ooki OOKI	$0.00000615 ₿0.000000046	-4.30	$55.32K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$175.41K ₿62.01	$211.13K ₿391.33	$55.32K ₿206.67
7574	Andy ANDY	$0.000005409	2.16	$54.11K	$0.000005419	$0.00000486	$23.88K	$54.11K	$54.11K
7586	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.22	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.2K ₿2.5K	$53.23K ₿91.06
7645	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7723	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03005 ₿0.00000027	$0.02765 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7753	Petals PTS	$0.00000331 ₿0.000000028	13.71	$46.84K ₿400.75	$0.000003319 ₿0.000000028	$0.000002919 ₿0.000000027	$80.45K ₿0.18	$331.6K ₿2.84K	$46.84K ₿400.75
7783	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7798	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6986 ₿0.0000062	$0.6664 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7801	IDLE IDLE	$0.005295 ₿0.0000043	4.81	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005052 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7824	Caitlyn Jenner JENNER	$0.00004475	0.59	$44.76K	$0.000045	$0.00004414	$99.48	$44.76K	$44.76K
7839	Arix ARIX	$0.004458 ₿0.0000036	-0.62	$44.29K ₿36.02	$0.004517 ₿0.0000040	$0.004407 ₿0.0000023	$93.37K ₿0.78	$457.77K ₿372.28	$44.29K ₿36.02
7865	King of Legends KOL	$0.000148 ₿0.00000083	-8.63	$43.21K ₿221.02	$0.000163 ₿0.00000086	$0.000148 ₿0.00000064	$67.27K ₿43.61	$51.5K ₿561.89	$43.21K ₿221.02
7896	MetalCore MCG	$0.0001125	-9.64	$42.78K	$0.0001245	$0.0001023	$610.32	$42.78K	$42.78K
7897	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7905	Mongy MONGY	$0.00004242	2.52	$42.43K	$0.00004289	$0.00004106	$71.43	$42.43K	$42.43K
7917	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.37	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$12.63 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7954	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3276 ₿0.0000029	$0.3187 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7955	Cyberpunk City CYBER	$0.001092 ₿0.0000022	7.81	$40.93K ₿75.37	$0.001104 ₿0.0000023	$0.001004 ₿0.0000022	$150.1 ₿0.23	$102.58K ₿209.8	$40.93K ₿75.37
7956	Insane Labz (Sol) LABZ	$0.0008222	3.03	$40.87K	$0.0008241	$0.000792	$8.42K	$40.87K	$40.87K
7964	BitciX BTX	$0.00171	-2.82	$40.52K	$0.00176	$0.001629	$27.39K	$1.31M	$40.52K
8073	Smilek SMILEK	$0.00000001873 ₿0.000000000078	2.98	$37.22K ₿156.19	$0.00000001895 ₿0.000000000086	$0.00000001805 ₿0.000000000053	$22.82 ₿2.85	$37.22K ₿156.19	$37.22K ₿156.19
8111	Suiswap SSWP	$0.00000362 ₿0.000000018	-13.32	$36.29K ₿187	$0.000004179 ₿0.000000020	$0.00000327 ₿0.000000017	$11.89 ₿10.13	$36.29K ₿187	$36.29K ₿187
8117	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8125	APES APES	$0.00003611	0.34	$35.95K	$0.00003682	$0.00003554	$469.71	$35.95K	$35.95K
8179	Hector Network HEC	$0.01424 ₿0.00010	4.60	$34.55K ₿250.89	$0.01447 ₿0.00010	$0.01361 ₿0.00010	$2.41 ₿0	$45.08K ₿327.36	$34.55K ₿250.89
8180	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.22 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8203	InfinityBit Token IBIT	$0.00000952 ₿0.000000012	2.23	$34.04K ₿45.39	$0.000009599 ₿0.000000013	$0.0000092 ₿0.000000011	$25.59 ₿0.49	$34.12K ₿68.28	$34.04K ₿45.39
8204	TOR TOR	$0.001994 ₿0.00025	3.65	$34.04K ₿4.42K	$0.001994 ₿0.00026	$0.001923 ₿0.00025	$1.13 ₿0.02	$34.04K ₿4.42K	$34.04K ₿4.42K
8229	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002426 ₿0.000000021	$0.002256 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8309	Grizzly Honey GHNY	$0.0229 ₿0.000039	1.36	$31.4K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$10.57 ₿0.25	$31.4K ₿52.04	$31.4K ₿52.04
8343	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8371	Mean DAO MEAN	$0.0001549 ₿0.00000043	0.30	$30.34K ₿84.46	$0.0001556 ₿0.00000045	$0.0001536 ₿0.00000042	$44.81 ₿1.2	$32.53K ₿90.78	$30.34K ₿84.46
8377	DuckyDuck DUCKY	$0.0001509	0	$30.15K	$0.0001509	$0.0001509	$36.71	$30.15K	$30.15K
8451	Mozaic MOZ	$0.0001897 ₿0.00000067	10.53	$28.57K ₿61.72	$0.0001924 ₿0.00000070	$0.0001697 ₿0.00000065	$26.44 ₿0	$143.24K ₿615.45	$28.57K ₿61.72
8481	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}