$3.56T
Capitalização total de mercado
$110.69B
Volume total
BTC 60.71%     ETH 9.05%
Dominância

Página de Resultados 24 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4562 MNet Continuum  NUUM $0.003685
₿0.00000062
0.41 $491.49K
₿0
$0.003765
₿0.00000067
$0.003653
₿0.00000059
$89.31K
₿2.99
$3.69M
₿625.96
$491.49K
₿0
Previsão de Preço do MNet Continuum(nuum)
4573 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
-5.12 $486.43K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$23.32K
₿19.04
$486.43K
₿116.76
$486.43K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
4578 Decentralized ETF  DETF $0.004825
₿0.0000015
-0.78 $482.57K
₿164.81
$0.004865
₿0.0000017
$0.004711
₿0.0000014
$54.95K
₿1.3
$482.57K
₿164.81
$482.57K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4581 Affyn  FYN $0.00125
₿0.0000010
-4.67 $480.18K
₿365.29
$0.001329
₿0.0000011
$0.001239
₿0.0000010
$104.29K
₿14.86
$1.25M
₿1.04K
$480.18K
₿365.29
Previsão de Preço do Affyn(fyn)
4592 NvirWorld  NVIR $0.0003713
₿0.00000023
-2.37 $476.17K
₿284.73
$0.0003835
₿0.00000024
$0.0003693
₿0.00000022
$140.35K
₿22.02
$3.97M
₿2.53K
$476.17K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4596 Rocky  ROCKY $0.0004761
-1.63 $475.18K
$0.000491
$0.0004692
$338.5K
$475.18K
$475.18K
Previsão de Preço do Rocky(rocky)
4599 Pajamas Cat  PAJAMAS $0.0004842
₿0.000000064
-9.10 $474.52K
₿0
$0.0005335
₿0.000000070
$0.0004842
₿0.000000051
$14.94K
₿2.74
$474.52K
₿65.08
$474.52K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
4614 CRT AI Network  CRTAI $0.0009416
-29.63 $469.53K
$0.001338
$0.0008649
$96.87K
$527.34K
$469.53K
Previsão de Preço do CRT AI Network(crtai)
4620 GAMI WORLD  GAMI $0.01082
₿0.0000022
-0.57 $467.69K
₿97.57
$0.01092
₿0.0000022
$0.01083
₿0.0000021
$1.15
₿0.37
$1.43M
₿297.77
$467.69K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4624 Bitcicoin  BITCI $0.00005495
₿0.000000021
-17.56 $466.91K
₿180.13
$0.00007559
₿0.000000021
$0.00005287
₿0.000000020
$81.11K
₿10.14
$1.15M
₿443.55
$466.91K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
4625 Octus Bridge  BRIDGE $0.07345
₿0.000019
-5.64 $466.91K
₿123.61
$0.07784
₿0.000020
$0.07345
₿0.0000026
$9.48
₿0.05
$1.01M
₿268.4
$466.91K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4643 monkeyhaircut  MONK $0.000458
₿0.00000011
-9.32 $457.97K
₿0
$0.0005051
₿0.00000012
$0.000448
₿0.00000010
$135.93K
₿1.98
$457.97K
₿112.03
$457.97K
₿0
Previsão de Preço do monkeyhaircut(monk)
4647 KI  XKI $0.0007577
₿0.00000013
-1.59 $455.97K
₿70.95
$0.00077
₿0.00000013
$0.0007481
₿0.00000012
$2.34
₿0.02
$716.98K
₿123.94
$455.97K
₿70.95
Previsão de Preço do KI(xki)
4652 Degen Zoo  DZOO $0.00108
₿0.00000017
0.88 $454.26K
₿68.41
$0.001083
₿0.00000022
$0.00107
₿0.00000017
$5.64
₿13.05
$577.91K
₿92.32
$454.26K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4654 MainnetZ  NETZ $0.0003971
₿0.00000045
-10.60 $453.39K
₿130.99
$0.0004442
₿0.00000054
$0.0004121
₿0.00000044
$187.73
₿5.35
$453.39K
₿499.63
$453.39K
₿130.99
Previsão de Preço do MainnetZ(netz)
4661 FreeRossDAO  FREE $0.00005847
₿0.0000000015
-6.08 $451.21K
₿11.8
$0.00006252
₿0.0000000015
$0.00005801
₿0.0000000014
$235.05
₿0.4
$543.04K
₿14.2
$451.21K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4663 Level  LVL $0.02581
₿0.0000047
-2.24 $450.41K
₿67.35
$0.02667
₿0.0000048
$0.02574
₿0.0000040
$892.39
₿3.04
$694.06K
₿220.69
$450.41K
₿67.35
Previsão de Preço do Level(lvl)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.06006
₿0.00000055
$0.05802
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4682 Zack Morris  ZACK $0.0005142
-11.37 $444.86K
$0.0005852
$0.0005104
$5.7K
$444.86K
$444.86K
Previsão de Preço do Zack Morris(zack)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6731
₿0.0000061
$0.6122
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4704 Invest Zone  IVFUN $0.0004352
-0.97 $435.26K
$0.0004459
$0.0004319
$1.97K
$435.26K
$435.26K
Previsão de Preço do Invest Zone(ivfun)
4713 IguVerse IGU  IGU $0.001482
₿0.00000043
-4.88 $432.35K
₿106.68
$0.001558
₿0.00000047
$0.001361
₿0.00000043
$159.58K
₿18.05
$593.23K
₿175.69
$432.35K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4714 PacMoon  PAC $0.0004434
₿0.0000011
1.53 $431.59K
₿0
$0.0004492
₿0.0000016
$0.0004332
₿0.0000011
$80.39
₿37.68
$442.66K
₿1.13K
$431.59K
₿0
Previsão de Preço do PacMoon(pac)
4718 Canxium  CAU $0.3639
₿0.00015
-6.21 $430.98K
₿113.91
$0.3881
₿0.00016
$0.3604
₿0.00015
$32.97K
₿2.25
$498.58K
₿137.07
$430.98K
₿113.91
Previsão de Preço do Canxium(cau)
4753 Wrapped eHMND  WEHMND $0.0342
₿0.0000038
-6.88 $417.53K
₿0
$0.03672
₿0.0000039
$0.03355
₿0.0000038
$16.59K
₿0.24
$13.68M
$417.53K
₿0
Previsão de Preço do Wrapped eHMND(wehmnd)
4762 AvaCoach  AVAC $0.0005446
0.32 $411.91K
$0.0005495
$0.0005372
$4.22K
$544.65K
$411.91K
Previsão de Preço do AvaCoach(avac)
4790 r/CryptoCurrency Moons  MOON $0.09303
₿0.0000040
-1.72 $402.23K
₿324.53
$0.1021
₿0.0000042
$0.09256
₿0.0000039
$70.97K
₿2
$402.23K
₿324.53
$402.23K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4793 Catgirl  CATGIRL $0.000000000011
₿0.0000000000000094
-1.20 $401.22K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$151.02
₿33.71
$413.72K
₿348.29
$401.22K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4799 GOB•IS•GOB•IS•GOB  $0.000257
-1.16 $399.92K
$0.000263
$0.000256
$1.07K
$399.92K
$399.92K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4801 Sharbi  $SHARBI $0.00000529
₿0.0000000000092
-9.83 $396.39K
₿9.28
$0.000005859
₿0.000000000010
$0.000005329
₿0.0000000000089
$1.96K
₿0.12
$396.39K
₿9.28
$396.39K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4815 Market Making Pro  MMPRO $0.004275
₿0.0000011
-7.14 $393.9K
₿106.18
$0.004854
₿0.0000011
$0.004274
₿0.0000010
$113.41K
₿2.38
$427.77K
₿115.31
$393.9K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4822 Quidd  QUIDD $0.001421
₿0.00000026
0.12 $392.09K
₿64.17
$0.00144
₿0.00000027
$0.001403
₿0.00000026
$2.77
₿0.02
$1.42M
₿267.3
$392.09K
₿64.17
Previsão de Preço do Quidd(quidd)
4823 AlphPad  APAD $0.004552
-1.51 $391.99K
$0.00466
$0.004487
$958.38
$455.27K
$391.99K
Previsão de Preço do AlphPad(apad)
4825 AngelBlock  THOL $0.001678
₿0.00000068
0.46 $391.41K
₿115.72
$0.001703
₿0.00000070
$0.00165
₿0.00000067
$114.33
₿1.11
$671.22K
₿272.04
$391.41K
₿115.72
Previsão de Preço do AngelBlock(thol)
4843 Zeek Coin  MEOW $0.0000004801
₿0.00000000027
-0.17 $387.07K
₿238.79
$0.0000005205
₿0.00000000029
$0.0000004787
₿0.00000000027
$1.6K
₿1.55
$480.4K
₿275.73
$387.07K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4846 Taki Games  TAKI $0.0003291
₿0.00000037
-14.36 $385.43K
₿440.15
$0.0003869
₿0.00000041
$0.0003291
₿0.00000037
$92.97K
₿3.16
$987.55K
₿1.13K
$385.43K
₿440.15
Previsão de Preço do Taki Games(taki)
4848 SANSHU!  SANSHU! $0.0003848
₿0.000000094
-4.15 $385.17K
₿94.67
$0.0004058
₿0.000000096
$0.0003787
₿0.000000094
$117.44
₿0.01
$385.17K
₿94.67
$385.17K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4852 Hubble  HBB $0.005617
₿0.0000040
-1.00 $383.38K
₿271.32
$0.005674
₿0.0000041
$0.005598
₿0.0000039
$181.06
₿8.39
$561.52K
₿403.38
$383.38K
₿271.32
Previsão de Preço do Hubble(hbb)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4874 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.44 $377.26K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$9.49K
₿0.85
$377.26K
₿30.01
$377.26K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
4881 Perion  PERC $0.009551
₿0.0000057
-3.07 $376.09K
₿165.24
$0.009913
₿0.0000066
$0.009378
₿0.0000057
$96.32K
₿5.05
$955.35K
₿578.44
$376.09K
₿165.24
Previsão de Preço do Perion(perc)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01604
₿0.00000014
$0.01465
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4897 Metavault Trade  MVX $0.1486
₿0.000033
-3.52 $373.42K
₿84.99
$0.154
₿0.000035
$0.1472
₿0.000033
$603.07
₿3.9
$594.47K
₿135.31
$373.42K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
4909 Crypterium  CRPT $0.004367
₿0.00000080
-13.77 $371.13K
₿68.09
$0.005064
₿0.00000080
$0.004366
₿0.00000076
$77.53
₿3.11
$413.44K
₿75.97
$371.13K
₿68.09
Previsão de Preço do Crypterium(crpt)
4913 NumberGoUpTech  TECH $0.000005669
₿0.0000000041
-4.14 $369.68K
₿270.77
$0.000005929
₿0.0000000054
$0.000005509
₿0.0000000040
$2.58K
₿6.14
$369.68K
₿270.77
$369.68K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4931 Sakai Vault  SAKAI $0.1113
₿0.000046
0.38 $364.47K
₿213.75
$0.1164
₿0.000047
$0.1109
₿0.000036
$68.35K
₿24.46
$890.75K
₿374.6
$364.47K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4935 Kryptonite  SEILOR $0.0009889
₿0.00000066
-6.75 $362.96K
₿223.37
$0.001076
₿0.00000072
$0.000978
₿0.00000063
$189.44K
₿2.14
$988.99K
₿660.86
$362.96K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4936 RMRK  RMRK $0.05203
₿0.000029
-57.27 $362.34K
₿280.63
$0.1218
₿0.000032
$0.04001
₿0.000029
$41.5K
₿4.72
$400.95K
₿295.4
$362.34K
₿280.63
Previsão de Preço do RMRK(rmrk)
4943 Gondola  GONDOLA $0.0000008578
-1.15 $360.65K
$0.000000889
$0.0000008073
$947.6
$360.65K
$360.65K
Previsão de Preço do Gondola(gondola)
4949 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4952 aiRight  AIRI $0.0002976
₿0.000000087
4.79 $358.08K
₿99
$0.0003433
₿0.000000088
$0.000284
₿0.000000085
$1.22K
₿3.17
$553.67K
₿163.83
$358.08K
₿99
Previsão de Preço do aiRight(airi)
4953 Groyper  GROYPER $0.003846
-3.86 $357.81K
$0.004761
$0.00375
$24.88K
$357.81K
$357.81K
Previsão de Preço do Groyper(groyper)
4963 Landwolf  WOLF $0.00000000084
₿0.00000000000012
1.65 $354.05K
₿0
$0.000000000845
₿0.00000000000017
$0.000000000822
₿0.000000000000048
$658.69
₿13.78
$354.05K
$354.05K
₿0
Previsão de Preço do Landwolf(wolf)
4965 Nodle Network  NODL $0.000379
₿0.00000012
0.45 $354.57K
₿460.54
$0.0003858
₿0.00000013
$0.0003738
₿0.00000012
$101.63K
₿2.13
$792.97K
₿1.11K
$354.57K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4966 Brillion  BRLN $0.0019
₿0.00000072
2.86 $353.31K
₿146.45
$0.001947
₿0.00000086
$0.001812
₿0.00000071
$233.32
₿2.2
$1.9M
₿718.53
$353.31K
₿146.45
Previsão de Preço do Brillion(brln)
5014 UXD Stablecoin  UXD $1
₿0.000014
-0.03 $341.5K
₿102.26
$1
₿0.000014
$0.9977
₿0.000014
$236.76
₿10.6
$9M
₿128.33
$341.5K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
5023 Badmad Robots  METAL $0.0004345
₿0.00000073
25.91 $339.21K
₿529.52
$0.0004673
₿0.0000014
$0.0003438
₿0.00000069
$109.81K
₿7.24
$1.2M
₿2.02K
$339.21K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5024 SAFE DEAL  SFD $0.008863
₿0.0000052
-0.45 $340.19K
₿180.01
$0.008973
₿0.0000053
$0.008141
₿0.0000052
$0.72
₿0.38
$340.4K
₿180.14
$340.19K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5034 RepubliK  RPK $0.001675
₿0.00000040
0.02 $335K
₿80.53
$0.0017
₿0.00000040
$0.00166
₿0.00000038
$226.98K
₿32.09
$5.03M
₿1.21K
$335K
₿80.53
Previsão de Preço do RepubliK(rpk)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2903
₿0.0000026
$0.2729
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5036 Let Him Cook  $COOK $0.0003356
-11.51 $335.24K
$0.0003825
$0.0003285
$5.77K
$335.24K
$335.24K
Previsão de Preço do Let Him Cook($cook)
5050 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003967
-3.28 $330.98K
$0.00004122
$0.00003957
$19.47
$3.77M
$330.98K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
5058 Vaultka  VKA $0.008058
₿0.0000019
-0.82 $329.53K
₿40.06
$0.008153
₿0.0000020
$0.007923
₿0.0000018
$250.35
₿1.77
$806.21K
₿194.02
$329.53K
₿40.06
Previsão de Preço do Vaultka(vka)
5075 Chumbi Valley  CHMB $0.00001546
₿0.0000000042
4.67 $325.81K
₿83.06
$0.00001588
₿0.0000000043
$0.00001478
₿0.0000000041
$145.42K
₿2.69
$423.25K
₿125.08
$325.81K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
5106 UpBots  MBXN $0.000632
₿0.000000028
0.01 $316.02K
₿12.19
$0.0006354
₿0.000000064
$0.0005872
₿0.000000027
$2.71
₿0
$316.02K
₿14.08
$316.02K
₿12.19
Previsão de Preço do UpBots(mbxn)
5109 SnailBrook  SNAIL $0.000003829
₿0.0000000029
-0.09 $315.61K
₿234.42
$0.000003839
₿0.0000000029
$0.000003829
₿0.0000000028
$497.45
₿0.6
$315.61K
₿291.66
$315.61K
₿234.42
Previsão de Preço do SnailBrook(snail)
5116 Picasso  PICA $0.00003393
₿0.00000016
-16.13 $312.19K
₿788.57
$0.00004321
₿0.00000017
$0.00003208
₿0.00000015
$105.25K
₿12.47
$338.29K
₿1.69K
$312.19K
₿788.57
Previsão de Preço do Picasso(pica)
5118 MindCoin  MIND $0.000004159
-2.12 $311.84K
$0.000004289
$0.00000412
$344.52
$311.84K
$311.84K
Previsão de Preço do MindCoin(mind)
5120 Lonk  LONK $0.0000009368
₿0.00000000014
-1.84 $312.94K
₿49.21
$0.0000009544
₿0.00000000016
$0.0000009137
₿0.00000000014
$225.49
₿0.58
$354.28K
₿55.71
$312.94K
₿49.21
Previsão de Preço do Lonk(lonk)
5126 Ton Cat  TCAT $0.0004875
29.80 $310.61K
$0.0005064
$0.0003646
$3.11K
$310.61K
$310.61K
Previsão de Preço do Ton Cat(tcat)
5135 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002825
₿0.00000000000025
$0.00000002719
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsão de Preço do VIP(vip)
5136 REV3AL  REV3L $0.0007394
₿0.00000028
-1.14 $308.73K
₿118.08
$0.03274
₿0.00000030
$0.0297
₿0.00000027
$42.72
₿2.29
$739.49K
₿283.23
$308.73K
₿118.08
Previsão de Preço do REV3AL(rev3l)
5145 Amulet Protocol  AMU $0.0005555
₿0.00000058
11.77 $307.69K
₿116.36
$0.0005555
₿0.00000064
$0.0003644
₿0.00000058
$18.97K
₿50.34
$555.59K
₿555.43
$307.69K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
5146 Prisma mkUSD  MKUSD $1.01
₿0.000014
-0.95 $307.84K
₿274.54
$1.03
₿0.000014
$0.999
₿0.000014
$986.99
₿20.71
$307.84K
₿274.54
$307.84K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5151 AndyBlast  ANDY $0.003243
₿0.0000025
-7.69 $316.21K
₿0
$0.003601
₿0.0000033
$0.003231
₿0.0000023
$3.74K
₿9.3
$316.21K
₿256.97
$316.21K
₿0
Previsão de Preço do AndyBlast(andy)
5154 Titan Trading Token  TES $0.0135
₿0.000013
26.87 $305.18K
₿0
$0.02635
₿0.000012
$0.01014
₿0.000011
$126.42K
₿0.87
$1.35M
₿1.29K
$305.18K
₿0
Previsão de Preço do Titan Trading Token(tes)
5158 Subsocial  SUB $0.0003602
₿0.000000074
0.68 $304.62K
₿62.68
$0.0003867
₿0.000000080
$0.0003495
₿0.000000072
$79.41
₿1.41
$361.86K
₿74.58
$304.62K
₿62.68
Previsão de Preço do Subsocial(sub)
5172 VIKITA  VIKITA $0.0003021
-1.00 $302.13K
$0.0003462
$0.000302
$5.44
$302.13K
$302.13K
Previsão de Preço do VIKITA(vikita)
5187 Biaoqing  BIAO $0.0002976
8.42 $297.62K
$0.0003147
$0.0002637
$57.68K
$297.62K
$297.62K
Previsão de Preço do Biaoqing(biao)
5194 DOSE  DOSE $0.00009064
₿0.00000011
-9.82 $296.88K
₿171.75
$0.0001005
₿0.00000012
$0.00009019
₿0.00000011
$95.5K
₿61.91
$453.58K
₿580.8
$296.88K
₿171.75
Previsão de Preço do DOSE(dose)
5198 Eclipse Fi  ECLIP $0.002866
₿0.0000043
-0.65 $296.06K
₿125.93
$0.002941
₿0.0000044
$0.002861
₿0.0000042
$69.33K
₿1.37
$860.1K
₿1.29K
$296.06K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5204 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02983
₿0.00000027
$0.02845
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsão de Preço do CropBytes(cbx)
5210 Hourglass  WAIT $0.002988
₿0.0000013
-1.23 $292.14K
₿133.73
$0.003058
₿0.0000014
$0.002938
₿0.0000012
$88.27
₿3.12
$292.14K
₿133.73
$292.14K
₿133.73
Previsão de Preço do Hourglass(wait)
5213 FOAM  FOAM $0.0008205
₿0.00000061
1.32 $292K
₿219.53
$0.0008216
₿0.00000063
$0.0008069
₿0.00000061
$195.14
₿0.01
$821.7K
₿617.77
$292K
₿219.53
Previsão de Preço do FOAM(foam)
5215 My DeFi Pet  DPET $0.005786
₿0.00000091
12.13 $290.66K
₿45.68
$0.005923
₿0.00000091
$0.005159
₿0.00000088
$103.6K
₿1.02
$578.66K
₿90.95
$290.66K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5228 Sphere Finance  SPHERE $0.00003762
₿0.0000000077
23.58 $288.67K
₿59.73
$0.00004155
₿0.0000000082
$0.00003043
₿0.0000000077
$2.82K
₿0.01
$337.29K
₿69.79
$288.67K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
5237 FireStarter  FLAME $0.004185
₿0.0000014
-0.60 $286.62K
₿100.12
$0.004211
₿0.0000015
$0.004094
₿0.0000014
$184.93K
₿4.92
$418.37K
₿146.14
$286.62K
₿100.12
Previsão de Preço do FireStarter(flame)
5241 Bumper  BUMP $0.001459
₿0.00000057
-3.89 $285.64K
₿102.43
$0.001641
₿0.00000058
$0.001459
₿0.00000056
$382.2
₿2.54
$364.92K
₿143.69
$285.64K
₿102.43
Previsão de Preço do Bumper(bump)
5247 Pchain  PI $0.0002792
₿0.000000057
0.19 $284.45K
₿58.12
$0.0002977
₿0.000000063
$0.0002535
₿0.000000054
$77.46K
₿0.25
$435.97K
₿89.63
$284.45K
₿58.12
Previsão de Preço do Pchain(pi)
5249 Rainbow Token  RBW $0.00113
₿0.00000073
1.62 $283.59K
₿170.46
$0.001134
₿0.00000079
$0.001108
₿0.00000071
$0.43
₿9.15
$1.13M
₿725.8
$283.59K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5261 0chain  ZCN $0.0058
₿0.0000023
-3.07 $280.74K
₿112.72
$0.005984
₿0.0000023
$0.005513
₿0.0000021
$167.63
₿0.05
$2.32M
₿931.55
$280.74K
₿112.72
Previsão de Preço do 0chain(zcn)
5295 Dojo Protocol  DOAI $0.0006061
-0.78 $272.4K
$0.0006297
$0.0006033
$169.36K
$606.15K
$272.4K
Previsão de Preço do Dojo Protocol(doai)
5298 FoFar  FOFAR $0.0002722
-2.34 $272.22K
$0.0002934
$0.0002708
$6.1K
$272.22K
$272.22K
Previsão de Preço do FoFar(fofar)
5299 Juice Finance  JUICE $0.000376
₿0.0000022
-8.00 $271.9K
₿0
$0.0004157
₿0.0000025
$0.0003736
₿0.0000022
$95.92K
₿25.86
$376.04K
₿2.39K
$271.9K
₿0
Previsão de Preço do Juice Finance(juice)
5301 The Resistance Cat  $RECA $0.02806
32.54 $271.52K
$0.03028
$0.02058
$2.61K
$275.27K
$271.52K
Previsão de Preço do The Resistance Cat($reca)
5303 Rainicorn  $RAINI $0.0005574
₿0.00000010
0 $271.11K
₿52.98
$0.0005574
₿0.00000013
$0.0005574
₿0.00000010
$48.34
₿0.06
$278.71K
₿54.46
$271.11K
₿52.98
Previsão de Preço do Rainicorn($raini)
5309 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsão de Preço do Tori the Cat(tori)
5319 Cheese  CHEESE $0.0002666
-8.05 $266.7K
$0.0002924
$0.00026
$5.76K
$266.7K
$266.7K
Previsão de Preço do Cheese(cheese)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03071
₿0.00000028
$0.02948
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.