Página de Resultados 9 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Gitcoin GTC	$0.1561 ₿0.000025	-1.35	$15.05M ₿1.58K	$0.1594 ₿0.000027	$0.1535 ₿0.000025	$1.5M ₿124.59	$15.62M ₿2.59K	$15.05M ₿1.58K
1320	OpenServ SERV	$0.02013	-2.39	$15.02M	$0.02092	$0.01958	$164.44K	$20.58M	$15.02M
1321	Zeta ZEX	$0.08022	-2.36	$15.02M	$0.09004	$0.07703	$1.53M	$80M	$15.02M
1324	ELYSIA EL	$0.002195 ₿0.00000017	-0.18	$14.93M ₿1.18K	$0.002215 ₿0.00000018	$0.002138 ₿0.00000017	$502.67K ₿41.54	$14.93M ₿1.18K	$14.93M ₿1.18K
1326	LimeWire LMWR	$0.04035 ₿0.000019	-3.71	$14.85M ₿1.1K	$0.04247 ₿0.000020	$0.03919 ₿0.000018	$2.41M ₿73.78	$25.51M ₿15.54K	$14.85M ₿1.1K
1329	XION XION	$0.3353	-2.93	$14.78M	$0.3495	$0.3264	$13.99M	$67.05M	$14.78M
1330	Firmachain FCT	$0.01364 ₿0.0000010	-0.31	$14.77M ₿873.46	$0.01376 ₿0.0000011	$0.01315 ₿0.0000010	$357.11K ₿329.29	$14.97M ₿881.15	$14.77M ₿873.46
1331	CONX CONX	$0.01696 ₿0.0000030	0.36	$14.74M ₿1.66K	$0.01731 ₿0.0000031	$0.01675 ₿0.0000030	$64.7K ₿1.42	$33.95M ₿6.2K	$14.74M ₿1.66K
1333	NAVI Protocol NAVX	$0.01802 ₿0.0000038	-4.04	$14.74M ₿385.2	$0.02197 ₿0.0000040	$0.017 ₿0.0000038	$1.95M ₿208.67	$18.06M ₿3.9K	$14.74M ₿385.2
1334	Ellipsis EPS	$0.0211 ₿0.00000043	-0.38	$14.74M ₿306.85	$0.02121 ₿0.00000043	$0.02057 ₿0.00000042	$74.47 ₿0.01	$15.27M ₿317.94	$14.74M ₿306.85
1335	ANDY ETH ANDY	$0.00001471 ₿0.00000000068	-0.28	$14.72M ₿0	$0.00001476 ₿0.0000000011	$0.00001393 ₿0.00000000062	$517.96K ₿126.37	$14.72M ₿680.75	$14.72M ₿0
1336	Bitcoin Gold BTG	$0.8393 ₿0.00066	4.96	$14.7M ₿11.74K	$0.8586 ₿0.00069	$0.78 ₿0.00066	$2.5K ₿197.93	$14.7M ₿14.07K	$14.7M ₿11.74K
1337	NATIX Network NATIX	$0.0003626	-0.38	$14.7M	$0.0003648	$0.0003619	$217.65K	$36.05M	$14.7M
1339	ARPA ARPA	$0.01493 ₿0.0000014	-1.44	$14.67M ₿1.43K	$0.0152 ₿0.0000015	$0.01468 ₿0.0000013	$5.56M ₿842.73	$29.88M ₿2.92K	$14.67M ₿1.43K
1340	Rei REI	$0.01468	-10.57	$14.68M	$0.01654	$0.01405	$443.73K	$14.68M	$14.68M
1341	Oasys OAS	$0.002387 ₿0.0000011	-3.34	$14.68M ₿2.17K	$0.00247 ₿0.0000011	$0.002348 ₿0.0000011	$607.32K ₿16.86	$23.84M ₿11.65K	$14.68M ₿2.17K
1342	Iron Fish IRON	$0.2134 ₿0.000025	-1.42	$14.62M ₿550.08	$0.2166 ₿0.000025	$0.2086 ₿0.000024	$134.4K ₿7.6	$14.62M ₿1.32K	$14.62M ₿550.08
1343	Ancient8 A8	$0.03473	3.23	$14.62M	$0.03508	$0.03298	$7.94M	$34.83M	$14.62M
1344	Hooked Protocol HOOK	$0.048 ₿0.000018	0.29	$14.58M ₿2.68K	$0.0481 ₿0.000019	$0.04653 ₿0.000018	$5.19M ₿180.11	$24.04M ₿9.25K	$14.58M ₿2.68K
1347	Groestlcoin GRS	$0.1628 ₿0.0000094	0.57	$14.48M ₿805.4	$0.1636 ₿0.0000098	$0.1588 ₿0.0000094	$519.26K ₿47.71	$14.48M ₿997.01	$14.48M ₿805.4
1349	Comtech Gold CGO	$133.04 ₿0.0011	0.38	$14.37M ₿156.14	$133.72 ₿0.0011	$131.97 ₿0.0010	$871.54K ₿12.27	$14.37M ₿156.14	$14.37M ₿156.14
1351	THORWallet DEX TGT	$0.01601 ₿0.00000048	-2.59	$14.36M ₿251.73	$0.01644 ₿0.00000056	$0.0158 ₿0.00000045	$576.44 ₿2.89	$14.49M ₿422.16	$14.36M ₿251.73
1352	ZND Token ZND	$0.07891	-2.04	$14.35M	$0.08092	$0.076	$2.68M	$54.71M	$14.35M
1353	GRIFFAIN GRIFFAIN	$0.01433	0.90	$14.34M	$0.01437	$0.01366	$2.72M	$14.34M	$14.34M
1354	WEMIX Dollar WEMIX$	$0.988 ₿0.000038	-1.80	$14.33M ₿410.77	$1.02 ₿0.	$0.9803 ₿0.	$113.47K ₿0	$14.33M ₿453.2	$14.33M ₿410.77
1358	Realio Network RIO	$0.1424 ₿0.000031	-0.39	$14.25M ₿0	$0.1436 ₿0.000035	$0.139 ₿0.000031	$807.12K ₿184.88	$14.25M ₿1.74K	$14.25M ₿0
1359	Radio Caca RACA	$0.00003466 ₿0.0000000045	0.01*	$14.25M ₿1.63K	$0.00003473 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.81M ₿155.93	$14.39M ₿1.94K	$14.25M ₿1.63K
1360	Sperax SPA	$0.005858 ₿0.00000026	6.28	$14.25M ₿450.94	$0.006636 ₿0.00000028	$0.005395 ₿0.00000025	$7.23M ₿32.3	$29.03M ₿1.23K	$14.25M ₿450.94
1362	Token dForce USD USX	$0.9172 ₿0.000015	0.67	$14.17M ₿473.66	$0.9211 ₿0.000015	$0.9067 ₿0.000014	$4.88K ₿0.48	$123.41M ₿2.48K	$14.17M ₿473.66
1363	Wanchain WAN	$0.07137 ₿0.0000052	1.81	$14.19M ₿1.04K	$0.07155 ₿0.0000054	$0.06879 ₿0.0000052	$6.59M ₿60.95	$14.99M ₿1.1K	$14.19M ₿1.04K
1364	ASD ASD	$0.01904 ₿0.0000010	-1.03	$14.15M ₿769.5	$0.01926 ₿0.0000010	$0.01895 ₿0.0000010	$995.23K ₿39.26	$14.15M ₿769.5	$14.15M ₿769.5
1366	AhaToken AHT	$0.001984 ₿0.00000013	1.74	$14.12M ₿676.24	$0.002031 ₿0.00000014	$0.001925 ₿0.00000013	$317.92K ₿139.1	$15.34M ₿1.07K	$14.12M ₿676.24
1367	Metis Bridged WETH (Metis Andromeda) WETH	$2,943.07	-0.72	$14.11M	$2,968.82	$2,874.1	$82.39K	$14.11M	$14.11M
1369	Ampleforth AMPL	$1.3 ₿0.000017	-2.20	$14.08M ₿3.82K	$1.33 ₿0.000017	$1.27 ₿0.000016	$24.12K ₿14.1	$15.12M ₿4.46K	$14.08M ₿3.82K
1372	XSGD XSGD	$0.7667 ₿0.000010	0.13	$14.04M ₿544.64	$0.767 ₿0.000010	$0.7651 ₿0.000010	$1.2M ₿270.54	$14.04M ₿544.64	$14.04M ₿544.64
1373	IDEX IDEX	$0.01404 ₿0.0000012	0.87	$14.02M ₿1.01K	$0.0142 ₿0.0000013	$0.01356 ₿0.0000012	$4.27M ₿119.93	$14.09M ₿1.24K	$14.02M ₿1.01K
1374	TomoChain VIC	$0.1132 ₿0.000013	0.64	$13.97M ₿1.35K	$0.1135 ₿0.000014	$0.1095 ₿0.000013	$904.65K ₿84.76	$23.78M ₿1.38K	$13.97M ₿1.35K
1375	Zeus Network ZEUS	$0.03476 ₿0.000011	4.55	$13.97M ₿0	$0.03539 ₿0.000014	$0.032 ₿0.000011	$3M ₿524.14	$34.68M ₿11.81K	$13.97M ₿0
1376	Synapse SYN	$0.06343 ₿0.000018	-1.02	$13.92M ₿3.61K	$0.06537 ₿0.000020	$0.06174 ₿0.000018	$3.62M ₿355.07	$15.89M ₿3.51K	$13.92M ₿3.61K
1377	Aavegotchi GHST	$0.27 ₿0.000036	1.42	$13.85M ₿1.88K	$0.271 ₿0.000039	$0.2626 ₿0.000035	$2.05M ₿220.96	$14.28M ₿1.94K	$13.85M ₿1.88K
1378	Harvest Finance FARM	$20.57 ₿0.0015	0.10	$13.84M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$656.42K ₿2.76K	$14.22M ₿1.04K	$13.84M ₿1.01K
1384	The Arena ARENA	$0.002922	-6.53	$13.67M	$0.003127	$0.002777	$99.48K	$29.11M	$13.67M
1387	Dimitra DMTR	$0.02009 ₿0.0000028	-8.52	$13.61M ₿1.47K	$0.02199 ₿0.0000030	$0.01944 ₿0.0000028	$482.3K ₿26.4	$19.51M ₿1.47K	$13.61M ₿1.47K
1388	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.03	$13.59M ₿2.43K	$0.992 ₿0.000014	$0.9887 ₿0.000013	$98.26K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1391	Spring Staked SUI SSUI	$1.63	3.37	$13.48M	$1.63	$1.5	$63.37K	$13.48M	$13.48M
1393	Parcl PRCL	$0.02962	0.40	$13.45M	$0.02992	$0.02833	$1.58M	$29.72M	$13.45M
1395	Automata ATA	$0.02283 ₿0.0000033	0.38	$13.42M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$12.06M ₿224.98	$22.83M ₿3.37K	$13.42M ₿1.65K
1398	RSS3 RSS3	$0.01548 ₿0.0000060	-0.06	$13.3M ₿3.95K	$0.01627 ₿0.0000065	$0.0151 ₿0.0000060	$1.86M ₿77.5	$15.67M ₿6.08K	$13.3M ₿3.95K
1400	VitaDAO VITA	$0.5075 ₿0.000039	-4.43	$13.14M ₿1.04K	$0.5311 ₿0.000040	$0.4869 ₿0.000038	$413.56K ₿5.88	$14.26M ₿1.09K	$13.14M ₿1.04K
1402	dogi DOGI	$0.6189 ₿0.000026	-31.12	$13M ₿0	$0.9051 ₿0.000029	$0.08536 ₿0.000025	$200.01 ₿4.64	$13M	$13M ₿0
1405	OmiseGO OMG	$0.09257 ₿0.000013	-0.35	$12.99M ₿1.92K	$0.09639 ₿0.000014	$0.09155 ₿0.000013	$1.44M ₿279.22	$12.99M ₿1.92K	$12.99M ₿1.92K
1406	BitMEX BMEX	$0.1298 ₿0.0000040	-2.21	$12.95M ₿408.52	$0.1327 ₿0.0000040	$0.1293 ₿0.0000039	$18.45K ₿0.49	$58.41M ₿1.84K	$12.95M ₿408.52
1408	district0x DNT	$0.01674 ₿0.0000010	4.11	$12.95M ₿801.55	$0.01934 ₿0.0000011	$0.01571 ₿0.0000010	$230.95K ₿13.6	$17.23M ₿1.07K	$12.95M ₿801.55
1410	SWEAT SWEAT	$0.001587 ₿0.00000016	2.08	$12.92M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$4.19M ₿109.19	$32.66M ₿3.55K	$12.92M ₿1.28K
1412	Spice SFI	$161.29 ₿0.00048	2.51	$12.91M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$79.12K ₿1.02	$14.86M ₿44.25	$12.91M ₿38.45
1416	doginme DOGINME	$0.0001904 ₿0.000000010	-0.48	$12.88M ₿699.91	$0.0001917 ₿0.000000011	$0.0001865 ₿0.0000000096	$486.46K ₿33.62	$12.88M ₿699.91	$12.88M ₿699.91
1417	Crypto Trading Fund CTF	$0.1073	-2.44	$12.87M	$0.11	$0.1041	$136.71	$12.87M	$12.87M
1420	Dego Finance DEGO	$0.6118 ₿0.000043	1.39	$12.85M ₿234.01	$0.619 ₿0.000045	$0.5984 ₿0.000042	$4.08M ₿75.2	$12.85M ₿647.31	$12.85M ₿234.01
1422	Milady Cult Coin CULT	$0.0002739	1.08	$12.84M	$0.0002747	$0.0002646	$1.66M	$27.39M	$12.84M
1423	Bella Protocol BEL	$0.1603 ₿0.000031	0.68	$12.84M ₿1.88K	$0.1609 ₿0.000038	$0.1569 ₿0.000027	$2.48M ₿1.5K	$16.04M ₿3.16K	$12.84M ₿1.88K
1424	Suilend SEND	$0.2136	0.28	$12.79M	$0.2209	$0.2031	$1.2M	$21.54M	$12.79M
1426	Swarms SWARMS	$0.01272	3.06	$12.73M	$0.01296	$0.01189	$2.43M	$12.73M	$12.73M
1427	UXLINK UXLINK	$0.02093	-2.52	$12.69M	$0.02147	$0.0206	$1.08M	$20.9M	$12.69M
1428	The Doge NFT DOG	$0.0009227 ₿0.00000023	-0.64	$12.66M ₿3.5K	$0.0009286 ₿0.00000024	$0.0008852 ₿0.00000022	$32.72K ₿55.01	$15.66M ₿3.98K	$12.66M ₿3.5K
1430	Gleec Coin GLEEC	$0.05996 ₿0.00000015	-0.02	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.03187 ₿0.00000013	$30.23 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1431	Lazio Fan Token LAZIO	$1.04 ₿0.000052	1.47	$12.59M ₿439.39	$1.05 ₿0.000054	$1 ₿0.000050	$1.71M ₿86.44	$41.53M ₿2.1K	$12.59M ₿439.39
1433	Pikaboss PIKA	$0.00000002974 ₿0.00000000000024	-0.24	$12.5M ₿103.39	$0.00000002983 ₿0.00000000000024	$0.00000002896 ₿0.00000000000024	$5.45K ₿0.91	$12.5M ₿103.39	$12.5M ₿103.39
1436	Strike STRIKE	$0.6918	0.46	$12.46M	$0.7009	$0.6482	$17.45K	$17.3M	$12.46M
1438	Web 3 Dollar USD3	$1.07	0.02	$12.39M	$1.07	$1.07	$52.07K	$12.39M	$12.39M
1441	Cross The Ages CTA	$0.02471	3.24	$12.35M	$0.0248	$0.02394	$232.46K	$12.38M	$12.35M
1442	Velas VLX	$0.004419 ₿0.00000022	0.16	$12.33M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$80.3 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1447	Red Pulse Phoenix PHB	$0.003591 ₿0.00000017	-0.06	$12.16M ₿576.15	$0.003593 ₿0.00000017	$0.003589 ₿0.00000016	$0.73 ₿0	$12.18M ₿577.05	$12.16M ₿576.15
1450	Sundog SUNDOG	$0.01215	2.43	$12.11M	$0.01236	$0.01158	$13.39M	$12.11M	$12.11M
1452	Renzo Restaked SOL EZSOL	$173.6	0.53	$12.1M	$174.32	$166.23	$10.94K	$12.1M	$12.1M
1458	IMO IMO	$1.07 ₿0.0000031	-1.08	$11.96M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$81.7K ₿0.02	$18.99M ₿58.53	$11.96M ₿34.72
1459	RAMP RAMP	$0.02919 ₿0.0000018	-0.39	$11.96M ₿762.76	$0.02937 ₿0.0000020	$0.02871 ₿0.0000018	$1.53K ₿0.23	$29.09M ₿1.86K	$11.96M ₿762.76
1461	sudeng HIPPO	$0.00119	-0.38	$11.91M	$0.001246	$0.001113	$13.34M	$11.91M	$11.91M
1462	Tokemak TOKE	$0.1444 ₿0.000014	-2.50	$11.9M ₿560.64	$0.1514 ₿0.000014	$0.1417 ₿0.000014	$53.05K ₿3.06	$14.45M ₿1.42K	$11.9M ₿560.64
1463	Ambire Wallet WALLET	$0.01638 ₿0.00000041	0.02	$11.86M ₿230.17	$0.0164 ₿0.00000042	$0.01634 ₿0.00000038	$169.93K ₿8.59	$12M ₿231.72	$11.86M ₿230.17
1465	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	0.99	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06842 ₿0.00000042	$3.71K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1466	PinLink PIN	$0.1479	-1.08	$11.83M	$0.152	$0.1451	$782.64K	$14.79M	$11.83M
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.09	$11.81M	$1	$0.9993	$43.2K	$11.81M	$11.81M
1471	NKN NKN	$0.01485 ₿0.0000025	1.75	$11.81M ₿2K	$0.01486 ₿0.0000027	$0.01443 ₿0.0000025	$1.95M ₿202.15	$11.81M ₿2K	$11.81M ₿2K
1472	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9966 ₿0.000014	$0.9953 ₿0.000014	$10.09 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1475	CHEQD Network CHEQ	$0.01211 ₿0.0000012	0.01*	$11.69M ₿900.95	$0.01224 ₿0.0000012	$0.01204 ₿0.0000010	$432.76K ₿5.42	$15.22M ₿1.39K	$11.69M ₿900.95
1478	AxonDAO Governance Token AXGT	$0.02472 ₿0.0000066	0.67	$11.66M ₿986.55	$0.0266 ₿0.0000065	$0.02302 ₿0.0000036	$207.35K ₿45.77	$24.73M ₿6.52K	$11.66M ₿986.55
1479	LocalCoinSwap LCS	$0.3047 ₿0.0000012	-1.27	$11.66M ₿49.11	$0.3086 ₿0.0000012	$0.2982 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1483	Paris Saint-Germain Fan Token PSG	$0.9239 ₿0.000080	3.34	$11.57M ₿613.68	$0.9392 ₿0.000081	$0.8909 ₿0.000074	$4.95M ₿126.92	$18.39M ₿1.6K	$11.57M ₿613.68
1484	Telos TLOS	$0.02756 ₿0.0000046	-0.88	$11.57M ₿1.94K	$0.02982 ₿0.0000048	$0.02731 ₿0.0000046	$1.86M ₿101.21	$11.57M ₿1.97K	$11.57M ₿1.94K
1485	DEXTF DEXTF	$0.1758 ₿0.0000035	-17.13	$11.57M ₿235.01	$0.2129 ₿0.0000039	$0.1673 ₿0.0000034	$411.91K ₿1.67	$17.58M ₿357.11	$11.57M ₿235.01
1486	Zephyr Protocol ZEPH	$1.08 ₿0.00020	2.64	$11.57M ₿728.8	$1.12 ₿0.00022	$1 ₿0.00020	$431.95K ₿13.01	$11.57M ₿728.8	$11.57M ₿728.8
1488	Build On BNB BOB	$0.00000002749	-0.73	$11.57M	$0.00000002769	$0.00000002642	$17.72M	$11.57M	$11.57M
1489	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1490	Star Atlas DAO POLIS	$0.03635 ₿0.0000054	-1.02	$11.55M ₿1.34K	$0.03712 ₿0.0000054	$0.03591 ₿0.0000053	$186.62K ₿5.06	$13.09M ₿1.95K	$11.55M ₿1.34K
1491	Houdini Swap LOCK	$0.1358 ₿0.000012	3.62	$11.5M ₿384.21	$0.1356 ₿0.000012	$0.1261 ₿0.000011	$14.68K ₿10.26	$11.5M ₿1.19K	$11.5M ₿384.21
1492	Swarm BZZ	$0.18 ₿0.0000082	0.97	$11.48M ₿524.1	$0.1818 ₿0.0000082	$0.1764 ₿0.0000080	$103.25K ₿15.67	$11.48M ₿524.1	$11.48M ₿524.1
1493	My Lovely Coin MLC	$0.1259	-3.17	$11.45M	$0.1353	$0.1253	$168.79K	$29.36M	$11.45M
1499	Badger DAO BADGER	$0.5691 ₿0.000084	-3.25	$11.32M ₿1.7K	$0.5883 ₿0.000091	$0.5681 ₿0.000084	$5.08M ₿197.03	$11.93M ₿1.79K	$11.32M ₿1.7K
1500	JumpToken JMPT	$0.7785 ₿0.000014	0.44	$11.31M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$20.41K ₿0.02	$23.98M ₿445.88	$11.31M ₿203.75
1501	I love puppies PUPPIES	$0.0000002681 ₿0.000000000010	2.15	$11.3M ₿0	$0.0000002703 ₿0.000000000011	$0.0000002564 ₿0.0000000000076	$642.5K ₿29.47	$11.3M	$11.3M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}