9 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Wrapped QUIL QUIL	$0.0141	-3.32	$12.73M	$0.01501	$0.01281	$208.36K	$12.73M	$12.73M
1385	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1387	Pikaboss PIKA	$0.0000000301 ₿0.00000000000024	2.22	$12.66M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002936 ₿0.00000000000024	$3.17K ₿0.91	$12.66M ₿103.39	$12.66M ₿103.39
1389	Spring Staked SUI SSUI	$1.52	3.85	$12.57M	$1.52	$1.46	$1.74K	$12.57M	$12.57M
1391	OPENLOOT OL	$0.01618	5.07	$12.57M	$0.01611	$0.01513	$1.54M	$80.53M	$12.57M
1393	Kleros PNK	$0.01731 ₿0.00000043	0.72	$12.54M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$53.46K ₿4.52	$13.94M ₿339.52	$12.54M ₿316.59
1394	Coq Inu COQ	$0.0000001793 ₿0.000000000049	-3.62	$12.45M ₿3.41K	$0.0000001874 ₿0.000000000055	$0.0000001788 ₿0.000000000048	$2.37M ₿272.67	$12.45M ₿3.41K	$12.45M ₿3.41K
1399	Gitcoin GTC	$0.1284 ₿0.000025	3.94	$12.39M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$886.15K ₿124.59	$12.85M ₿2.59K	$12.39M ₿1.58K
1401	PAAL AI PAAL	$0.01378 ₿0.0000081	-0.81	$12.38M ₿5.33K	$0.01437 ₿0.0000089	$0.01378 ₿0.0000081	$3.78M ₿80.85	$13.79M ₿8.18K	$12.38M ₿5.33K
1403	DexTools DEXT	$0.1746 ₿0.000013	-5.18	$12.37M ₿1.17K	$0.1948 ₿0.000013	$0.1716 ₿0.000012	$79.3K ₿7.7	$19.65M ₿1.75K	$12.37M ₿1.17K
1404	doginme DOGINME	$0.0001822 ₿0.000000010	1.56	$12.28M ₿699.91	$0.0001816 ₿0.000000011	$0.0001779 ₿0.0000000096	$416.38K ₿33.62	$12.28M ₿699.91	$12.28M ₿699.91
1405	Loan Protocol LOAN	$0.0004057 ₿0.00000000097	-4.39	$12.32M ₿0	$0.0004244 ₿0.0000000010	$0.0003884 ₿0.00000000093	$116.82K ₿1.66	$42.34M ₿71.6	$12.32M ₿0
1406	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1407	Velas VLX	$0.004417 ₿0.00000022	-0.48	$12.3M ₿580.39	$0.004502 ₿0.00000023	$0.00437 ₿0.00000021	$80.26 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-0.90	$12.27M ₿439.39	$1.02 ₿0.000054	$0.9953 ₿0.000050	$1.44M ₿86.44	$40.48M ₿2.1K	$12.27M ₿439.39
1410	ピヴクス PIVX	$0.1237 ₿0.0000068	1.79	$12.26M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.26M ₿560.3	$12.26M ₿560.3
1411	TrustToken TRU	$0.008939 ₿0.0000019	5.93	$12.26M ₿2.18K	$0.008941 ₿0.0000020	$0.008347 ₿0.0000019	$3.22M ₿296.08	$12.39M ₿2.4K	$12.26M ₿2.18K
1412	AhaToken AHT	$0.001708 ₿0.00000013	0.10	$12.36M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$303.61K ₿139.1	$13.34M ₿1.07K	$12.36M ₿676.24
1413	Ambire Wallet WALLET	$0.01737 ₿0.00000041	12.44	$12.24M ₿230.17	$0.01757 ₿0.00000042	$0.0154 ₿0.00000038	$265.08K ₿8.59	$12.75M ₿231.72	$12.24M ₿230.17
1415	Metis Bridged WETH (Metis Andromeda) WETH	$3,052.14	2.85	$12.2M	$3,062.75	$2,966.04	$40.74K	$12.2M	$12.2M
1416	ARPA ARPA	$0.01242 ₿0.0000014	2.93	$12.18M ₿1.43K	$0.01244 ₿0.0000015	$0.01195 ₿0.0000013	$6.94M ₿842.73	$24.8M ₿2.92K	$12.18M ₿1.43K
1418	Radiant Capital RDNT	$0.009394 ₿0.0000043	2.81	$12.14M ₿2.11K	$0.009435 ₿0.0000045	$0.009109 ₿0.0000043	$1.96M ₿328.55	$14.1M ₿4.34K	$12.14M ₿2.11K
1419	NFPrompt NFP	$0.02265 ₿0.0000093	3.65	$12.12M ₿0	$0.02267 ₿0.000010	$0.02182 ₿0.0000092	$1.8M ₿321.33	$22.66M ₿6.64K	$12.12M ₿0
1420	The Doge NFT DOG	$0.0008915 ₿0.00000023	0.68	$12.08M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$40.5K ₿55.01	$15.13M ₿3.98K	$12.08M ₿3.5K
1423	LimeWire LMWR	$0.03265 ₿0.000019	0.06	$12.04M ₿1.1K	$0.03298 ₿0.000020	$0.03188 ₿0.000018	$536.04K ₿73.78	$20.68M ₿15.54K	$12.04M ₿1.1K
1426	RAMP RAMP	$0.02917 ₿0.0000018	1.55	$11.99M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$179.89 ₿0.23	$29.19M ₿1.86K	$11.99M ₿762.76
1427	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01547 ₿0.00000017	$0.0149 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1430	Layer3 L3	$0.01091	0.93	$11.95M	$0.01173	$0.0107	$7.33M	$36.37M	$11.95M
1433	THORSwap THOR	$0.07511 ₿0.0000041	0.54	$11.89M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$60.18K ₿2.54	$15.93M ₿1.75K	$11.89M ₿717.76
1436	OpenServ SERV	$0.01624	-3.05	$11.86M	$0.0175	$0.01589	$94.34K	$16.25M	$11.86M
1437	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1438	XBorg XBG	$0.05481	-0.38	$11.85M	$0.05626	$0.0544	$54.34K	$55.12M	$11.85M
1439	Zeta ZEX	$0.06324	-5.06	$11.85M	$0.06682	$0.06179	$373.5K	$63.1M	$11.85M
1441	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05032 ₿0.00000056	$0.04049 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.03	$11.8M	$1	$0.9976	$10.35K	$11.8M	$11.8M
1446	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1452	Rei REI	$0.01161	4.37	$11.72M	$0.01181	$0.01099	$447.94K	$11.72M	$11.72M
1454	Harvest Finance FARM	$17.41 ₿0.0015	0.60	$11.69M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$488.37K ₿2.76K	$12.01M ₿1.04K	$11.69M ₿1.01K
1455	ネム XEM	$0.001301 ₿0.00000068	8.23	$11.68M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.04M ₿97.18	$11.68M ₿6.15K	$11.68M ₿6.15K
1459	TARS AI TAI	$0.01986	-0.81	$11.64M	$0.02035	$0.01946	$749.99K	$17.75M	$11.64M
1463	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1465	Milady Cult Coin CULT	$0.0002464	1.57	$11.54M	$0.0002485	$0.0002408	$1.47M	$24.62M	$11.54M
1470	NATIX Network NATIX	$0.0002807	-2.75	$11.43M	$0.0002915	$0.0002698	$316.92K	$28.04M	$11.43M
1474	オミセゴー OMG	$0.08071 ₿0.000013	1.19	$11.32M ₿1.92K	$0.08229 ₿0.000014	$0.07976 ₿0.000013	$1.38M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1477	Acala ACA	$0.009645 ₿0.0000022	1.50	$11.25M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.81M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1478	Fuel Network FUEL	$0.001675	-4.05	$11.24M	$0.001748	$0.001675	$170.39K	$17.01M	$11.24M
1479	Oasys OAS	$0.001796 ₿0.0000011	3.42	$11.23M ₿2.17K	$0.001812 ₿0.0000011	$0.00173 ₿0.0000011	$300.16K ₿16.86	$17.98M ₿11.65K	$11.23M ₿2.17K
1480	Ski Mask Dog SKI	$0.01122	13.43	$11.23M	$0.01132	$0.009876	$613.32K	$11.23M	$11.23M
1481	Vulcan Forged PYR	$0.4694 ₿0.000091	1.05	$11.21M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.69M ₿105.65	$23.46M ₿4.55K	$11.21M ₿2.17K
1489	FC Barcelona Fan Token BAR	$0.5563 ₿0.000055	-1.46	$11.09M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$3.67M ₿105.95	$22.24M ₿2.2K	$11.09M ₿587.81
1490	Planet IX (OLD) IXT	$0.1283 ₿0.0000015	-0.73	$11.04M ₿175.01	$0.1293 ₿0.0000016	$0.1234 ₿0.0000015	$18.37K ₿4.2	$19.67M ₿241.76	$11.04M ₿175.01
1492	Strike STRIKE	$0.6115	6.08	$11.02M	$0.6286	$0.5764	$122.45K	$15.31M	$11.02M
1495	Bluefin BLUE	$0.03319	3.84	$10.96M	$0.03387	$0.03139	$8.13M	$33.2M	$10.96M
1496	Morpheus AI MOR	$1.77	2.31	$10.96M	$1.78	$1.72	$29.78K	$15.42M	$10.96M
1497	Paris Saint-Germain Fan Token PSG	$0.8201 ₿0.000080	-2.14	$10.93M ₿613.68	$0.838 ₿0.000081	$0.8102 ₿0.000074	$3.72M ₿126.92	$16.27M ₿1.6K	$10.93M ₿613.68
1498	dForce Token DF	$0.01088 ₿0.00000088	4.55	$10.89M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.41M ₿55.38	$10.89M ₿882.78	$10.89M ₿617.93
1500	トモチェーン VIC	$0.08823 ₿0.000013	2.29	$10.91M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$849.1K ₿84.76	$18.52M ₿1.38K	$10.91M ₿1.35K
1502	Badger DAO BADGER	$0.5444 ₿0.000084	2.69	$10.84M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.48M ₿197.03	$11.42M ₿1.79K	$10.84M ₿1.7K
1505	PURPLE PEPE PURPE	$0.00002566	1.60	$10.8M	$0.0000261	$0.00002513	$803.75K	$10.8M	$10.8M
1506	Sperax SPA	$0.004437 ₿0.00000026	2.58	$10.79M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.44M ₿32.3	$21.97M ₿1.23K	$10.79M ₿450.94
1507	Hooked Protocol HOOK	$0.03462 ₿0.000018	4.15	$10.79M ₿2.68K	$0.03464 ₿0.000019	$0.03303 ₿0.000018	$3.9M ₿180.11	$17.31M ₿9.25K	$10.79M ₿2.68K
1508	ピアコイン PPC	$0.3595 ₿0.0000088	-2.62	$10.77M ₿255.62	$0.3693 ₿0.0000090	$0.3544 ₿0.0000082	$27.2K ₿1.01	$10.77M ₿242.22	$10.77M ₿255.62
1511	Renzo Restaked SOL EZSOL	$159.71	2.21	$10.74M	$160.53	$155.61	$133.8	$10.74M	$10.74M
1512	Alpha Fi ALPHA	$1.1	-10.36	$10.74M	$1.24	$1.05	$7.81K	$10.97M	$10.74M
1514	Bitrise Token BRISE	$0.00000002711 ₿0.0000000000029	-0.53	$10.7M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.06M ₿31.31	$11.55M ₿1.25K	$10.7M ₿1.16K
1516	SWEAT SWEAT	$0.001407 ₿0.00000016	1.03	$10.67M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.22M ₿109.19	$28.12M ₿3.55K	$10.67M ₿1.28K
1517	AMO Coin AMO	$0.0005025 ₿0.000000013	2.96	$10.66M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$1.96M ₿2.06	$10.66M ₿285.15	$10.66M ₿256.9
1518	BitMEX BMEX	$0.1068 ₿0.0000040	5.70	$10.65M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.26K ₿0.49	$48.07M ₿1.84K	$10.65M ₿408.52
1520	OORT OORT	$0.0158 ₿0.0000073	-0.08	$10.59M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$348.7K ₿83.41	$31.61M ₿14.72K	$10.59M ₿476.35
1525	Galeon GALEON	$0.01286 ₿0.00000051	-0.19	$10.56M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$207.39K ₿6.74	$33.2M ₿1.33K	$10.56M ₿352.67
1527	Synapse SYN	$0.04812 ₿0.000018	1.69	$10.54M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.24M ₿355.07	$12.03M ₿3.51K	$10.54M ₿3.61K
1528	IDEX IDEX	$0.0106 ₿0.0000012	3.01	$10.54M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.74M ₿119.93	$10.59M ₿1.24K	$10.54M ₿1.01K
1530	Keyboard Cat (Base) KEYCAT	$0.001049 ₿0.00000010	5.09	$10.51M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$460.19K ₿54.17	$10.51M ₿1.09K	$10.51M ₿0
1532	IMO IMO	$0.9403 ₿0.0000031	1.14	$10.49M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$92.57K ₿0.02	$16.55M ₿58.53	$10.49M ₿34.72
1536	InfinitiCoin INCO	$0.01046	0.06	$10.47M	$0.01046	$0.01045	$467.3K	$10.47M	$10.47M
1537	ビットコインコインゴールド BTG	$0.5972 ₿0.00066	7.59	$10.46M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.23K ₿197.93	$10.46M ₿14.07K	$10.46M ₿11.74K
1538	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.36	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1540	Swarm BZZ	$0.1648 ₿0.0000082	2.35	$10.41M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$382.64K ₿15.67	$10.41M ₿524.1	$10.41M ₿524.1
1541	SYMMIO SYMM	$0.01423	0.65	$10.41M	$0.01457	$0.01389	$2.64K	$12.2M	$10.41M
1542	JumpToken JMPT	$0.7135 ₿0.000014	1.69	$10.4M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$10.06K ₿0.02	$21.97M ₿445.88	$10.4M ₿203.75
1546	Poollotto.finance PLT	$0.6453 ₿0.000021	0.08	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6437 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1549	Gearbox GEAR	$0.001029 ₿0.00000043	-0.49	$10.31M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$299.69K ₿28.17	$10.31M ₿4.35K	$10.31M ₿2.24K
1550	Juventus Fan Token JUV	$0.7214 ₿0.000048	-2.57	$10.3M ₿304.58	$0.7509 ₿0.000047	$0.7193 ₿0.000041	$6.58M ₿216.9	$14.42M ₿968.51	$10.3M ₿304.58
1552	Aura BAL AURABAL	$2.79 ₿0.00019	0.92	$10.26M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.24K ₿0.13	$10.26M ₿704.77	$10.26M ₿704.77
1553	district0x DNT	$0.0131 ₿0.0000010	9.51	$10.24M ₿801.55	$0.01465 ₿0.0000011	$0.01164 ₿0.0000010	$346.92K ₿13.6	$13.63M ₿1.07K	$10.24M ₿801.55
1556	Diamond DMD	$2.63 ₿0.000028	2.22	$10.2M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$67.37K ₿0.22	$11.5M ₿123.77	$10.2M ₿107.59
1559	Thought THT	$0.01763 ₿0.0000012	3.87	$10.18M ₿542.65	$0.01763 ₿0.0000013	$0.01649 ₿0.0000011	$1.46K ₿0.61	$28.27M ₿1.78K	$10.18M ₿542.65
1561	Stronghold Staked SOL STRONGSOL	$147.02	2.13	$10.18M	$147.57	$143.51	$18.68K	$10.18M	$10.18M
1564	World of Dypians WOD	$0.02726	-5.71	$10.16M	$0.03011	$0.02628	$2.87M	$27.41M	$10.16M
1565	Osmosis allBTC BTC	$89,849 ₿1	2.08	$10.16M	$90,321 ₿1	$87,475 ₿1	$2.7M	$10.16M	$10.16M
1567	Bella Protocol BEL	$0.1266 ₿0.000031	2.69	$10.13M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.73M ₿1.5K	$12.67M ₿3.16K	$10.13M ₿1.88K
1568	Dimitra DMTR	$0.01481 ₿0.0000028	3.62	$10.14M ₿1.47K	$0.01488 ₿0.0000030	$0.01428 ₿0.0000028	$197.56K ₿26.4	$14.39M ₿1.47K	$10.14M ₿1.47K
1572	Ava AI AVA	$0.01007	0.11	$10.06M	$0.01017	$0.009797	$1.65M	$10.06M	$10.06M
1574	Tokemak TOKE	$0.1208 ₿0.000014	0.64	$10.02M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$6.78K ₿3.06	$12.08M ₿1.42K	$10.02M ₿560.64
1576	Defi.money MONEY	$0.9996	-0.02	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1578	Nuritopia NBLU	$0.004485 ₿0.000000047	-5.63	$9.97M ₿28.45	$0.004764 ₿0.000000047	$0.004301 ₿0.000000046	$57.23K ₿1.4	$22.43M ₿237.45	$9.97M ₿28.45
1580	FIO Protocol FIO	$0.01187 ₿0.00000066	3.07	$9.84M ₿481.58	$0.01186 ₿0.00000069	$0.01148 ₿0.00000065	$1.2M ₿100.74	$11.84M ₿665.36	$9.84M ₿481.58
1584	Bobo Coin BOBO	$0.0000001475 ₿0.000000000019	4.63	$9.79M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001409 ₿0.000000000018	$258.19K ₿40.9	$9.81M ₿1.3K	$9.79M ₿0
1586	Zircuit ZRC	$0.0043	-6.24	$9.74M	$0.004625	$0.004273	$7.66M	$42.85M	$9.74M
1588	RSS3 RSS3	$0.01108 ₿0.0000060	4.76	$9.69M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$1.96M ₿77.5	$11.39M ₿6.08K	$9.69M ₿3.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}