9 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Crypto Trading Fund CTF	$0.1052	-6.07	$12.62M	$0.1143	$0.104	$290.98	$12.62M	$12.62M
1383	Luna by Virtuals LUNA	$0.01259	-4.36	$12.6M	$0.01357	$0.01246	$261.41K	$12.6M	$12.6M
1387	OpenServ SERV	$0.01711	4.66	$12.49M	$0.01751	$0.01612	$128.83K	$17.11M	$12.49M
1389	Pikaboss PIKA	$0.00000002972 ₿0.00000000000024	0.24	$12.48M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002949 ₿0.00000000000024	$3.69K ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1392	Spring Staked SUI SSUI	$1.5	0.78	$12.42M	$1.52	$1.47	$1.75K	$12.42M	$12.42M
1393	Loan Protocol LOAN	$0.0004085 ₿0.00000000097	-2.38	$12.41M ₿0	$0.0004201 ₿0.0000000010	$0.0003884 ₿0.00000000093	$119.34K ₿1.66	$42.63M ₿71.6	$12.41M ₿0
1395	Gitcoin GTC	$0.1282 ₿0.000025	2.10	$12.36M ₿1.58K	$0.1289 ₿0.000027	$0.1246 ₿0.000025	$895.72K ₿124.59	$12.83M ₿2.59K	$12.36M ₿1.58K
1396	Cudos CUDOS	$0.001675 ₿0.00000031	2.77	$12.36M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$167.02 ₿33.39	$15.61M ₿2.86K	$12.36M ₿2.14K
1397	Ambire Wallet WALLET	$0.01754 ₿0.00000041	11.13	$12.36M ₿230.17	$0.01757 ₿0.00000042	$0.01577 ₿0.00000038	$275.16K ₿8.59	$12.88M ₿231.72	$12.36M ₿230.17
1398	Coq Inu COQ	$0.0000001777 ₿0.000000000049	-2.11	$12.34M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001769 ₿0.000000000048	$2.56M ₿272.67	$12.34M ₿3.41K	$12.34M ₿3.41K
1400	AhaToken AHT	$0.001731 ₿0.00000013	0.07	$12.32M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$292.15K ₿139.1	$13.29M ₿1.07K	$12.32M ₿676.24
1402	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1404	Velas VLX	$0.00442 ₿0.00000022	0.21	$12.3M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$80.31 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1405	doginme DOGINME	$0.0001814 ₿0.000000010	1.67	$12.27M ₿699.91	$0.000183 ₿0.000000011	$0.000178 ₿0.0000000096	$401.99K ₿33.62	$12.27M ₿699.91	$12.27M ₿699.91
1406	VitaDAO VITA	$0.4744 ₿0.000039	-2.20	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$694.21K ₿5.88	$13.27M ₿1.09K	$12.23M ₿1.04K
1407	Layer3 L3	$0.01114	2.69	$12.18M	$0.01173	$0.01076	$7.81M	$37.05M	$12.18M
1411	ARPA ARPA	$0.01238 ₿0.0000014	0.70	$12.16M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.57M ₿842.73	$24.76M ₿2.92K	$12.16M ₿1.43K
1412	The Doge NFT DOG	$0.0008971 ₿0.00000023	0.46	$12.15M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$37.77K ₿55.01	$15.22M ₿3.98K	$12.15M ₿3.5K
1414	Lazio Fan Token LAZIO	$0.9979 ₿0.000052	-1.58	$12.1M ₿439.39	$1.02 ₿0.000054	$0.9937 ₿0.000050	$1.38M ₿86.44	$39.92M ₿2.1K	$12.1M ₿439.39
1415	Radiant Capital RDNT	$0.009358 ₿0.0000043	0.53	$12.09M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.37M ₿328.55	$14.04M ₿4.34K	$12.09M ₿2.11K
1416	NATIX Network NATIX	$0.0002975	5.01	$12.1M	$0.0003017	$0.0002698	$655.24K	$29.67M	$12.1M
1420	TrustToken TRU	$0.008753 ₿0.0000019	3.57	$12M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.29M ₿296.08	$12.13M ₿2.4K	$12M ₿2.18K
1421	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01525 ₿0.00000017	$0.01469 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1422	NFPrompt NFP	$0.02239 ₿0.0000093	0.35	$11.98M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.93M ₿321.33	$22.39M ₿6.64K	$11.98M ₿0
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,997.35	0.20	$11.97M	$3,062.75	$2,975.27	$43.52K	$11.97M	$11.97M
1425	PAAL AI PAAL	$0.01329 ₿0.0000081	-5.15	$11.93M ₿5.33K	$0.01437 ₿0.0000089	$0.01312 ₿0.0000081	$4.27M ₿80.85	$13.29M ₿8.18K	$11.93M ₿5.33K
1426	RAMP RAMP	$0.02902 ₿0.0000018	0.60	$11.92M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$259.09 ₿0.23	$29M ₿1.86K	$11.92M ₿762.76
1429	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	Zeta ZEX	$0.0631	-5.34	$11.84M	$0.06682	$0.06179	$472.36K	$63.07M	$11.84M
1433	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04961 ₿0.00000056	$0.03991 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1437	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.09	$11.8M	$1	$0.9982	$14.58K	$11.8M	$11.8M
1438	ピヴクス PIVX	$0.119 ₿0.0000068	-1.59	$11.79M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.79M ₿560.3	$11.79M ₿560.3
1439	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.68	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$14.69 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1449	Harvest Finance FARM	$17.35 ₿0.0015	0.33	$11.66M ₿1.01K	$17.55 ₿0.0016	$17.2 ₿0.00095	$516.02K ₿2.76K	$11.98M ₿1.04K	$11.66M ₿1.01K
1450	AMO Coin AMO	$0.0005507 ₿0.000000013	11.36	$11.62M ₿256.9	$0.0005843 ₿0.000000014	$0.0004926 ₿0.000000013	$2.68M ₿2.06	$11.62M ₿285.15	$11.62M ₿256.9
1454	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1456	THORSwap THOR	$0.07269 ₿0.0000041	-0.88	$11.5M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$91.09K ₿2.54	$15.41M ₿1.75K	$11.5M ₿717.76
1458	XBorg XBG	$0.0535	-3.08	$11.5M	$0.05626	$0.05275	$58.41K	$53.47M	$11.5M
1459	ネム XEM	$0.001259 ₿0.00000068	4.72	$11.43M ₿6.15K	$0.001317 ₿0.00000071	$0.001202 ₿0.00000067	$2.3M ₿97.18	$11.43M ₿6.15K	$11.43M ₿6.15K
1464	LimeWire LMWR	$0.03078 ₿0.000019	-4.83	$11.34M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$614.01K ₿73.78	$19.49M ₿15.54K	$11.34M ₿1.1K
1465	TARS AI TAI	$0.01933	-4.19	$11.34M	$0.02035	$0.01917	$1.02M	$17.29M	$11.34M
1466	Milady Cult Coin CULT	$0.0002413	-0.27	$11.31M	$0.0002485	$0.0002385	$1.47M	$24.13M	$11.31M
1468	Rei REI	$0.0114	0.86	$11.29M	$0.01181	$0.01117	$344.1K	$11.29M	$11.29M
1469	オミセゴー OMG	$0.08051 ₿0.000013	0.33	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1471	Fuel Network FUEL	$0.001675	-2.33	$11.24M	$0.001716	$0.001674	$118.02K	$17M	$11.24M
1472	Acala ACA	$0.009609 ₿0.0000022	1.31	$11.22M ₿2.13K	$0.009741 ₿0.0000024	$0.00944 ₿0.0000021	$1.9M ₿131.9	$15.38M ₿2.38K	$11.22M ₿2.13K
1474	Oasys OAS	$0.001779 ₿0.0000011	0.46	$11.2M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$155.49K ₿16.86	$17.93M ₿11.65K	$11.2M ₿2.17K
1476	FC Barcelona Fan Token BAR	$0.5587 ₿0.000055	-0.60	$11.14M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.95M ₿105.95	$22.33M ₿2.2K	$11.14M ₿587.81
1482	Vulcan Forged PYR	$0.4628 ₿0.000091	0.10	$11.07M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$4.4M ₿105.65	$23.16M ₿4.55K	$11.07M ₿2.17K
1486	Paris Saint-Germain Fan Token PSG	$0.8228 ₿0.000080	-0.55	$11M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.14M ₿126.92	$16.36M ₿1.6K	$11M ₿613.68
1489	Planet IX (OLD) IXT	$0.1272 ₿0.0000015	1.63	$10.94M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$12.83K ₿4.2	$19.51M ₿241.76	$10.94M ₿175.01
1491	Bluefin BLUE	$0.03287	3.08	$10.85M	$0.03387	$0.03139	$9.05M	$32.88M	$10.85M
1492	DeFiChain DFI	$0.01194 ₿0.0000011	1,236.24	$10.85M ₿963.87	$0.01194 ₿0.0000011	$0.0008934 ₿0.0000010	$1.65K ₿65.11	$14.33M ₿1.33K	$10.85M ₿963.87
1493	Strike STRIKE	$0.6011	0.23	$10.82M	$0.6192	$0.5733	$144.33K	$15.02M	$10.82M
1495	ピアコイン PPC	$0.3599 ₿0.0000088	1.37	$10.78M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$30.84K ₿1.01	$10.78M ₿242.22	$10.78M ₿255.62
1496	トモチェーン VIC	$0.0868 ₿0.000013	1.48	$10.74M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$854.49K ₿84.76	$18.23M ₿1.38K	$10.74M ₿1.35K
1497	Bitrise Token BRISE	$0.00000002712 ₿0.0000000000029	1.75	$10.74M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.09M ₿31.31	$11.59M ₿1.25K	$10.74M ₿1.16K
1500	dForce Token DF	$0.0107 ₿0.00000088	1.64	$10.71M ₿617.93	$0.01095 ₿0.00000090	$0.01045 ₿0.00000087	$749.99K ₿55.38	$10.71M ₿882.78	$10.71M ₿617.93
1501	Badger DAO BADGER	$0.5394 ₿0.000084	-1.77	$10.69M ₿1.7K	$0.5555 ₿0.000091	$0.5325 ₿0.000084	$3.94M ₿197.03	$11.27M ₿1.79K	$10.69M ₿1.7K
1502	Sperax SPA	$0.004387 ₿0.00000026	2.45	$10.68M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.89M ₿32.3	$21.74M ₿1.23K	$10.68M ₿450.94
1503	BitMEX BMEX	$0.1069 ₿0.0000040	6.19	$10.67M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.6K ₿0.49	$48.14M ₿1.84K	$10.67M ₿408.52
1506	Alpha Fi ALPHA	$1.09	-5.54	$10.65M	$1.18	$1.05	$5.49K	$10.88M	$10.65M
1509	Hooked Protocol HOOK	$0.03413 ₿0.000018	1.13	$10.64M ₿2.68K	$0.0348 ₿0.000019	$0.03356 ₿0.000018	$3.72M ₿180.11	$17.06M ₿9.25K	$10.64M ₿2.68K
1511	SWEAT SWEAT	$0.001398 ₿0.00000016	0.13	$10.61M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.62M ₿109.19	$27.97M ₿3.55K	$10.61M ₿1.28K
1513	Ski Mask Dog SKI	$0.01058	-1.47	$10.58M	$0.01132	$0.01036	$560.78K	$10.58M	$10.58M
1515	OORT OORT	$0.0158 ₿0.0000073	-0.32	$10.58M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$384.24K ₿83.41	$31.6M ₿14.72K	$10.58M ₿476.35
1519	Morpheus AI MOR	$1.71	-2.40	$10.49M	$1.78	$1.69	$47.4K	$14.78M	$10.49M
1520	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$462.54K	$10.46M	$10.46M
1521	PURPLE PEPE PURPE	$0.00002485	-2.05	$10.46M	$0.0000261	$0.00002474	$941.68K	$10.46M	$10.46M
1524	Galeon GALEON	$0.01271 ₿0.00000051	-0.65	$10.43M ₿352.67	$0.01291 ₿0.00000052	$0.01264 ₿0.00000050	$220.13K ₿6.74	$32.8M ₿1.33K	$10.43M ₿352.67
1526	Synapse SYN	$0.04743 ₿0.000018	-0.26	$10.39M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.25M ₿355.07	$11.86M ₿3.51K	$10.39M ₿3.61K
1528	Renzo Restaked SOL EZSOL	$157.06	-0.35	$10.39M	$160.53	$155.24	$83.27K	$10.39M	$10.39M
1529	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1532	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1534	Juventus Fan Token JUV	$0.7253 ₿0.000048	-1.88	$10.34M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$5.12M ₿216.9	$14.47M ₿968.51	$10.34M ₿304.58
1536	JumpToken JMPT	$0.7085 ₿0.000014	-0.30	$10.32M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$11.29K ₿0.02	$21.81M ₿445.88	$10.32M ₿203.75
1538	SYMMIO SYMM	$0.01413	0.72	$10.32M	$0.01457	$0.01397	$5.88K	$12.1M	$10.32M
1539	IMO IMO	$0.9225 ₿0.0000031	0.02	$10.31M ₿34.72	$0.9469 ₿0.0000031	$0.9175 ₿0.0000030	$79.46K ₿0.02	$16.26M ₿58.53	$10.31M ₿34.72
1541	Swarm BZZ	$0.1625 ₿0.0000082	2.52	$10.27M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$380.58K ₿15.67	$10.27M ₿524.1	$10.27M ₿524.1
1543	IDEX IDEX	$0.01026 ₿0.0000012	-0.68	$10.22M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.33M ₿119.93	$10.27M ₿1.24K	$10.22M ₿1.01K
1545	Keyboard Cat (Base) KEYCAT	$0.00102 ₿0.00000010	-1.00	$10.2M ₿0	$0.00107 ₿0.00000015	$0.001016 ₿0.00000011	$421.73K ₿54.17	$10.2M ₿1.09K	$10.2M ₿0
1549	Aura BAL AURABAL	$2.77 ₿0.00019	0.20	$10.18M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$18.05K ₿0.13	$10.18M ₿704.77	$10.18M ₿704.77
1554	Ava AI AVA	$0.01008	1.45	$10.08M	$0.01017	$0.009797	$1.4M	$10.08M	$10.08M
1555	IlluminatiCoin NATI	$0.0000003052 ₿0.0000000000010	12.87	$10.07M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$56.7K ₿0.06	$10.07M ₿35.12	$10.07M ₿0
1557	Stronghold Staked SOL STRONGSOL	$144.72	-0.38	$10.06M	$147.57	$143.47	$23.16K	$10.06M	$10.06M
1558	Diamond DMD	$2.59 ₿0.000028	-0.01*	$10.05M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$67.65K ₿0.22	$11.33M ₿123.77	$10.05M ₿107.59
1560	Gearbox GEAR	$0.001001 ₿0.00000043	-2.94	$10.02M ₿2.24K	$0.001062 ₿0.00000044	$0.0009953 ₿0.00000041	$251.77K ₿28.17	$10.02M ₿4.35K	$10.02M ₿2.24K
1563	Osmosis allBTC BTC	$88,398 ₿1	0.32	$9.99M	$90,321 ₿1	$87,265 ₿1	$3.27M	$9.99M	$9.99M
1564	World of Dypians WOD	$0.027	-1.90	$9.99M	$0.02836	$0.02628	$2.46M	$26.96M	$9.99M
1565	Defi.money MONEY	$0.9988	-0.10	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1566	Dimitra DMTR	$0.01458 ₿0.0000028	0.61	$9.98M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$191.54K ₿26.4	$14.16M ₿1.47K	$9.98M ₿1.47K
1568	Bella Protocol BEL	$0.1246 ₿0.000031	0.25	$9.97M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.48M ₿1.5K	$12.46M ₿3.16K	$9.97M ₿1.88K
1569	Tokemak TOKE	$0.1196 ₿0.000014	-1.40	$9.95M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$24.42K ₿3.06	$11.97M ₿1.42K	$9.95M ₿560.64
1576	Zircuit ZRC	$0.004337	-3.81	$9.86M	$0.004552	$0.004231	$7.69M	$43.38M	$9.86M
1580	FIO Protocol FIO	$0.01172 ₿0.00000066	0.35	$9.75M ₿481.58	$0.01192 ₿0.00000069	$0.01153 ₿0.00000065	$1.24M ₿100.74	$11.72M ₿665.36	$9.75M ₿481.58
1582	NEURALAI NEURAL	$0.9673 ₿0.000014	10.41	$9.67M ₿0	$0.9825 ₿0.000016	$0.8733 ₿0.000010	$60.36K ₿9.18	$9.67M ₿153.26	$9.67M ₿0
1583	Bobo Coin BOBO	$0.0000001456 ₿0.000000000019	-0.41	$9.67M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$246.87K ₿40.9	$9.68M ₿1.3K	$9.67M ₿0
1585	ORIGYN OGY	$0.001173 ₿0.00000015	-0.31	$9.63M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$279.46K ₿3.26	$12.22M	$9.63M ₿0
1586	UXLINK UXLINK	$0.01582	47.13	$9.56M	$0.01683	$0.01075	$8.37M	$15.74M	$9.56M
1587	Thought THT	$0.01657 ₿0.0000012	-3.76	$9.57M ₿542.65	$0.01763 ₿0.0000013	$0.01579 ₿0.0000011	$8.79K ₿0.61	$26.57M ₿1.78K	$9.57M ₿542.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}