9 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Apu Apustaja APU	$0.00003796 ₿0.0000000056	-4.02	$12.85M ₿0	$0.0000402 ₿0.0000000061	$0.00003755 ₿0.0000000036	$795.22K ₿82.68	$12.85M ₿2.42K	$12.85M ₿0
1381	Beta Finance BETA	$0.01281 ₿0.0000013	3.39	$12.82M ₿1.09K	$0.01289 ₿0.0000014	$0.01236 ₿0.0000013	$1.67K ₿46.37	$12.82M ₿1.36K	$12.82M ₿1.09K
1383	OpenServ SERV	$0.01749	9.58	$12.78M	$0.01751	$0.01589	$99.26K	$17.5M	$12.78M
1384	OPENLOOT OL	$0.01632	4.92	$12.74M	$0.01665	$0.01513	$3.02M	$81.65M	$12.74M
1386	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1391	Pikaboss PIKA	$0.0000000299 ₿0.00000000000024	1.30	$12.57M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002936 ₿0.00000000000024	$3.09K ₿0.91	$12.57M ₿103.39	$12.57M ₿103.39
1392	Coq Inu COQ	$0.0000001807 ₿0.000000000049	-2.91	$12.55M ₿3.41K	$0.0000001874 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.41M ₿272.67	$12.55M ₿3.41K	$12.55M ₿3.41K
1394	Kleros PNK	$0.01725 ₿0.00000043	0.34	$12.5M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$53.19K ₿4.52	$13.9M ₿339.52	$12.5M ₿316.59
1396	Spring Staked SUI SSUI	$1.51	1.78	$12.49M	$1.52	$1.47	$1.73K	$12.49M	$12.49M
1400	Gitcoin GTC	$0.1283 ₿0.000025	3.25	$12.39M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$881.48K ₿124.59	$12.85M ₿2.59K	$12.39M ₿1.58K
1402	doginme DOGINME	$0.0001825 ₿0.000000010	2.06	$12.37M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$421.67K ₿33.62	$12.37M ₿699.91	$12.37M ₿699.91
1403	AhaToken AHT	$0.001723 ₿0.00000013	-0.19	$12.35M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$304.88K ₿139.1	$13.32M ₿1.07K	$12.35M ₿676.24
1405	Loan Protocol LOAN	$0.000406 ₿0.00000000097	-3.45	$12.33M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$115.15K ₿1.66	$42.37M ₿71.6	$12.33M ₿0
1406	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1407	TrustToken TRU	$0.008958 ₿0.0000019	5.73	$12.27M ₿2.18K	$0.008956 ₿0.0000020	$0.008347 ₿0.0000019	$3.3M ₿296.08	$12.4M ₿2.4K	$12.27M ₿2.18K
1408	Velas VLX	$0.004394 ₿0.00000022	0.14	$12.27M ₿580.39	$0.004502 ₿0.00000023	$0.00437 ₿0.00000021	$79.85 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1410	ピヴクス PIVX	$0.1231 ₿0.0000068	1.68	$12.21M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1411	Ambire Wallet WALLET	$0.01732 ₿0.00000041	11.26	$12.21M ₿230.17	$0.01757 ₿0.00000042	$0.01544 ₿0.00000038	$264.84K ₿8.59	$12.72M ₿231.72	$12.21M ₿230.17
1412	PAAL AI PAAL	$0.01358 ₿0.0000081	-2.94	$12.2M ₿5.33K	$0.01437 ₿0.0000089	$0.01359 ₿0.0000081	$3.89M ₿80.85	$13.59M ₿8.18K	$12.2M ₿5.33K
1414	Lazio Fan Token LAZIO	$1 ₿0.000052	0.20	$12.16M ₿439.39	$1.02 ₿0.000054	$0.9953 ₿0.000050	$1.34M ₿86.44	$40.12M ₿2.1K	$12.16M ₿439.39
1415	ARPA ARPA	$0.01237 ₿0.0000014	2.61	$12.15M ₿1.43K	$0.01244 ₿0.0000015	$0.01195 ₿0.0000013	$6.16M ₿842.73	$24.74M ₿2.92K	$12.15M ₿1.43K
1417	NFPrompt NFP	$0.02262 ₿0.0000093	2.58	$12.12M ₿0	$0.02274 ₿0.000010	$0.02183 ₿0.0000092	$1.79M ₿321.33	$22.66M ₿6.64K	$12.12M ₿0
1418	Radiant Capital RDNT	$0.009382 ₿0.0000043	2.27	$12.12M ₿2.11K	$0.009435 ₿0.0000045	$0.009109 ₿0.0000043	$2.16M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1419	Metis Bridged WETH (Metis Andromeda) WETH	$3,029.01	1.55	$12.11M	$3,062.75	$2,974.25	$30.45K	$12.11M	$12.11M
1421	The Doge NFT DOG	$0.0008906 ₿0.00000023	0.46	$12.07M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$39.06K ₿55.01	$15.12M ₿3.98K	$12.07M ₿3.5K
1425	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01536 ₿0.00000017	$0.01479 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	RAMP RAMP	$0.02896 ₿0.0000018	0.45	$11.93M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$176.41 ₿0.23	$29.03M ₿1.86K	$11.93M ₿762.76
1430	Layer3 L3	$0.01087	-5.58	$11.91M	$0.01173	$0.01078	$7.22M	$36.25M	$11.91M
1432	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04996 ₿0.00000056	$0.0402 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1438	LimeWire LMWR	$0.03202 ₿0.000019	-1.81	$11.8M ₿1.1K	$0.03298 ₿0.000020	$0.03188 ₿0.000018	$539.61K ₿73.78	$20.28M ₿15.54K	$11.8M ₿1.1K
1439	Zeta ZEX	$0.06276	-5.78	$11.8M	$0.06682	$0.06179	$463.33K	$62.82M	$11.8M
1440	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	0.02	$11.79M	$1	$0.9976	$11.46K	$11.79M	$11.79M
1441	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$6.55 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1442	THORSwap THOR	$0.07442 ₿0.0000041	-0.79	$11.78M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$70.37K ₿2.54	$15.78M ₿1.75K	$11.78M ₿717.76
1452	Harvest Finance FARM	$17.31 ₿0.0015	-0.25	$11.64M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$490.77K ₿2.76K	$11.96M ₿1.04K	$11.64M ₿1.01K
1455	TARS AI TAI	$0.01972	-1.24	$11.59M	$0.02035	$0.01946	$843.86K	$17.68M	$11.59M
1457	XBorg XBG	$0.05385	-3.45	$11.58M	$0.05626	$0.05378	$54.11K	$53.88M	$11.58M
1460	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1461	Milady Cult Coin CULT	$0.0002451	0.53	$11.49M	$0.0002485	$0.0002408	$1.51M	$24.52M	$11.49M
1464	ネム XEM	$0.001275 ₿0.00000068	5.77	$11.42M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$1.63M ₿97.18	$11.42M ₿6.15K	$11.42M ₿6.15K
1469	Rei REI	$0.01146	2.55	$11.36M	$0.01181	$0.01101	$366.8K	$11.36M	$11.36M
1470	オミセゴー OMG	$0.08066 ₿0.000013	0.66	$11.31M ₿1.92K	$0.08229 ₿0.000014	$0.08005 ₿0.000013	$1.37M ₿279.22	$11.31M ₿1.92K	$11.31M ₿1.92K
1473	Acala ACA	$0.009621 ₿0.0000022	0.68	$11.25M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.79M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1475	Fuel Network FUEL	$0.001675	-4.02	$11.24M	$0.001748	$0.001674	$138.54K	$17.01M	$11.24M
1476	Vulcan Forged PYR	$0.4684 ₿0.000091	0.98	$11.2M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.65M ₿105.65	$23.43M ₿4.55K	$11.2M ₿2.17K
1477	Oasys OAS	$0.001787 ₿0.0000011	2.82	$11.17M ₿2.17K	$0.001812 ₿0.0000011	$0.001738 ₿0.0000011	$295.41K ₿16.86	$17.88M ₿11.65K	$11.17M ₿2.17K
1481	Ski Mask Dog SKI	$0.01112	12.22	$11.13M	$0.01132	$0.00988	$615.68K	$11.13M	$11.13M
1486	NATIX Network NATIX	$0.0002732	-5.50	$11.09M	$0.0002915	$0.0002698	$343.45K	$27.2M	$11.09M
1487	FC Barcelona Fan Token BAR	$0.5557 ₿0.000055	0.11	$11.08M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$3.26M ₿105.95	$22.21M ₿2.2K	$11.08M ₿587.81
1490	Planet IX (OLD) IXT	$0.1282 ₿0.0000015	2.24	$11.02M ₿175.01	$0.1288 ₿0.0000016	$0.1234 ₿0.0000015	$17.28K ₿4.2	$19.64M ₿241.76	$11.02M ₿175.01
1492	Bluefin BLUE	$0.03318	3.67	$10.96M	$0.03387	$0.03139	$8.34M	$33.19M	$10.96M
1493	Paris Saint-Germain Fan Token PSG	$0.82 ₿0.000080	0.11	$10.95M ₿613.68	$0.836 ₿0.000081	$0.8102 ₿0.000074	$3.38M ₿126.92	$16.29M ₿1.6K	$10.95M ₿613.68
1496	AMO Coin AMO	$0.0005108 ₿0.000000013	3.29	$10.9M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$2M ₿2.06	$10.9M ₿285.15	$10.9M ₿256.9
1497	トモチェーン VIC	$0.08795 ₿0.000013	2.28	$10.88M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$872.68K ₿84.76	$18.46M ₿1.38K	$10.88M ₿1.35K
1498	dForce Token DF	$0.01086 ₿0.00000088	4.08	$10.88M ₿617.93	$0.01095 ₿0.00000090	$0.01038 ₿0.00000087	$613.24K ₿55.38	$10.88M ₿882.78	$10.88M ₿617.93
1500	Strike STRIKE	$0.6015	-0.26	$10.83M	$0.6286	$0.591	$114.95K	$15.04M	$10.83M
1501	Hooked Protocol HOOK	$0.03468 ₿0.000018	3.96	$10.81M ₿2.68K	$0.03478 ₿0.000019	$0.03303 ₿0.000018	$3.81M ₿180.11	$17.34M ₿9.25K	$10.81M ₿2.68K
1502	Morpheus AI MOR	$1.75	0.33	$10.81M	$1.78	$1.72	$30.37K	$15.21M	$10.81M
1503	ピアコイン PPC	$0.3601 ₿0.0000088	-2.50	$10.79M ₿255.62	$0.3693 ₿0.0000090	$0.3544 ₿0.0000082	$26.61K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1504	PURPLE PEPE PURPE	$0.00002557	0.71	$10.76M	$0.0000261	$0.00002513	$825.59K	$10.76M	$10.76M
1505	Alpha Fi ALPHA	$1.1	-11.40	$10.75M	$1.24	$1.05	$7.63K	$10.98M	$10.75M
1506	Bitrise Token BRISE	$0.00000002719 ₿0.0000000000029	-1.01	$10.75M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.05M ₿31.31	$11.6M ₿1.25K	$10.75M ₿1.16K
1508	Sperax SPA	$0.00442 ₿0.00000026	2.13	$10.74M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.43M ₿32.3	$21.88M ₿1.23K	$10.74M ₿450.94
1509	Badger DAO BADGER	$0.5392 ₿0.000084	2.46	$10.73M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.63M ₿197.03	$11.3M ₿1.79K	$10.73M ₿1.7K
1513	SWEAT SWEAT	$0.001406 ₿0.00000016	0.80	$10.66M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.3M ₿109.19	$28.12M ₿3.55K	$10.66M ₿1.28K
1516	BitMEX BMEX	$0.1067 ₿0.0000040	5.97	$10.65M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$56.78K ₿0.49	$48.04M ₿1.84K	$10.65M ₿408.52
1517	OORT OORT	$0.01585 ₿0.0000073	0.55	$10.61M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$349.7K ₿83.41	$31.69M ₿14.72K	$10.61M ₿476.35
1518	Renzo Restaked SOL EZSOL	$158.44	0.83	$10.6M	$160.53	$155.61	$132.73	$10.6M	$10.6M
1521	Galeon GALEON	$0.01286 ₿0.00000051	0.46	$10.55M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$212.22K ₿6.74	$33.17M ₿1.33K	$10.55M ₿352.67
1522	Keyboard Cat (Base) KEYCAT	$0.001052 ₿0.00000010	4.60	$10.54M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$412.22K ₿54.17	$10.54M ₿1.09K	$10.54M ₿0
1524	Synapse SYN	$0.04793 ₿0.000018	0.73	$10.51M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.19M ₿355.07	$11.99M ₿3.51K	$10.51M ₿3.61K
1525	ビットコインコインゴールド BTG	$0.5995 ₿0.00066	9.77	$10.5M ₿11.74K	$0.6438 ₿0.00069	$0.5395 ₿0.00066	$2.91K ₿197.93	$10.5M ₿14.07K	$10.5M ₿11.74K
1527	IMO IMO	$0.9383 ₿0.0000031	0.74	$10.49M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$93.31K ₿0.02	$16.54M ₿58.53	$10.49M ₿34.72
1529	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$466.03K	$10.46M	$10.46M
1530	IDEX IDEX	$0.0105 ₿0.0000012	1.88	$10.46M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.84M ₿119.93	$10.51M ₿1.24K	$10.46M ₿1.01K
1531	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.36	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1534	Swarm BZZ	$0.1645 ₿0.0000082	3.17	$10.38M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$385.26K ₿15.67	$10.38M ₿524.1	$10.38M ₿524.1
1536	JumpToken JMPT	$0.7121 ₿0.000014	0.67	$10.37M ₿203.75	$0.7159 ₿0.000014	$0.7025 ₿0.000013	$9.9K ₿0.02	$21.92M ₿445.88	$10.37M ₿203.75
1539	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1542	SYMMIO SYMM	$0.01412	-0.40	$10.29M	$0.01457	$0.01389	$3.16K	$12.07M	$10.29M
1543	Gearbox GEAR	$0.001025 ₿0.00000043	-0.82	$10.25M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$291.13K ₿28.17	$10.25M ₿4.35K	$10.25M ₿2.24K
1548	Juventus Fan Token JUV	$0.7158 ₿0.000048	-0.58	$10.2M ₿304.58	$0.7509 ₿0.000047	$0.7143 ₿0.000041	$5.97M ₿216.9	$14.29M ₿968.51	$10.2M ₿304.58
1552	Aura BAL AURABAL	$2.77 ₿0.00019	-0.34	$10.17M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.16K ₿0.13	$10.17M ₿704.77	$10.17M ₿704.77
1554	Stronghold Staked SOL STRONGSOL	$146.26	0.87	$10.16M	$147.57	$143.51	$18.03K	$10.16M	$10.16M
1557	Dimitra DMTR	$0.01479 ₿0.0000028	3.35	$10.12M ₿1.47K	$0.01488 ₿0.0000030	$0.0143 ₿0.0000028	$191.65K ₿26.4	$14.36M ₿1.47K	$10.12M ₿1.47K
1558	Diamond DMD	$2.6 ₿0.000028	0.89	$10.12M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$64.46K ₿0.22	$11.4M ₿123.77	$10.12M ₿107.59
1560	Bella Protocol BEL	$0.1263 ₿0.000031	2.24	$10.11M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.68M ₿1.5K	$12.63M ₿3.16K	$10.11M ₿1.88K
1564	Ava AI AVA	$0.01008	1.05	$10.08M	$0.01017	$0.009797	$1.58M	$10.08M	$10.08M
1565	Osmosis allBTC BTC	$89,083 ₿1	1.23	$10.06M	$90,321 ₿1	$87,475 ₿1	$3.05M	$10.06M	$10.06M
1570	Tokemak TOKE	$0.1217 ₿0.000014	1.29	$10M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.64K ₿3.06	$12.06M ₿1.42K	$10M ₿560.64
1571	Defi.money MONEY	$0.9996	-0.01	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1573	World of Dypians WOD	$0.02689	-8.20	$9.96M	$0.0293	$0.02628	$2.88M	$26.89M	$9.96M
1576	Nuritopia NBLU	$0.004454 ₿0.000000047	-1.67	$9.9M ₿28.45	$0.004719 ₿0.000000047	$0.004446 ₿0.000000046	$58.52K ₿1.4	$22.27M ₿237.45	$9.9M ₿28.45
1577	FIO Protocol FIO	$0.01189 ₿0.00000066	3.18	$9.89M ₿481.58	$0.01192 ₿0.00000069	$0.01148 ₿0.00000065	$879.31K ₿100.74	$11.9M ₿665.36	$9.89M ₿481.58
1581	Bobo Coin BOBO	$0.0000001468 ₿0.000000000019	3.18	$9.75M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001413 ₿0.000000000018	$256.71K ₿40.9	$9.76M ₿1.3K	$9.75M ₿0
1583	ORIGYN OGY	$0.001185 ₿0.00000015	0.61	$9.74M ₿0	$0.00119 ₿0.00000016	$0.001159 ₿0.00000015	$255.33K ₿3.26	$12.36M	$9.74M ₿0
1584	Zircuit ZRC	$0.004284	-5.50	$9.72M	$0.004602	$0.004273	$7.76M	$42.78M	$9.72M
1586	NEURALAI NEURAL	$0.9675 ₿0.000014	10.28	$9.68M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$65.26K ₿9.18	$9.68M ₿153.26	$9.68M ₿0
1588	district0x DNT	$0.01308 ₿0.0000010	10.54	$9.62M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$349.02K ₿13.6	$12.81M ₿1.07K	$9.62M ₿801.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}