9 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
929	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
930	オミセゴー OMG	$0.211 ₿0.000013	1.41	$29.6M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$2.87M ₿279.22	$29.6M ₿1.92K	$29.6M ₿1.92K
931	Spring Staked SUI SSUI	$3.56	-2.27	$29.51M	$3.83	$3.51	$107.18K	$29.51M	$29.51M
935	Unicorn Fart Dust UFD	$0.02896	11.67	$28.91M	$0.03002	$0.02512	$6.53M	$28.91M	$28.91M
936	BitMEX BMEX	$0.2897 ₿0.0000040	1.57	$28.89M ₿408.52	$0.2911 ₿0.0000040	$0.2816 ₿0.0000039	$64.23K ₿0.49	$130.32M ₿1.84K	$28.89M ₿408.52
937	Orderly Network ORDER	$0.114	-0.15	$28.84M	$0.1151	$0.1113	$4.44M	$114.07M	$28.84M
938	ORA Coin ORA	$0.7936	3.90	$28.81M	$0.81	$0.7479	$177.55K	$260.85M	$28.81M
939	Everscale EVER	$0.01451 ₿0.00000048	11.82	$28.81M ₿953.32	$0.01462 ₿0.00000051	$0.01277 ₿0.00000048	$201.54K ₿1.96	$30.72M ₿1.02K	$28.81M ₿953.32
940	Bluefin BLUE	$0.09814	1.93	$28.8M	$0.1061	$0.09564	$11.05M	$98.19M	$28.8M
941	Euro Tether EURT	$1.12 ₿0.000015	-0.17	$28.73M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$503.49K ₿47.5	$56.37M ₿6.29K	$28.73M ₿572.19
942	Lumia LUMIA	$0.3813	0.86	$28.71M	$0.382	$0.3576	$9.42M	$91.07M	$28.71M
943	GME (Ethereum) GME	$0.0000697	12.65	$28.66M	$0.00007279	$0.00006163	$280.7K	$28.66M	$28.66M
944	トモチェーン VIC	$0.2371 ₿0.000013	1.70	$28.63M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$1.7M ₿84.76	$49.79M ₿1.38K	$28.63M ₿1.35K
945	PaLM AI PALM	$0.3691 ₿0.000012	12.07	$28.6M ₿972.22	$0.3789 ₿0.000013	$0.3287 ₿0.000012	$158.75K ₿17.56	$28.6M ₿972.22	$28.6M ₿972.22
946	エラストス ELA	$1.26 ₿0.000058	-1.37	$28.6M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$319.25K ₿13.5	$32.6M ₿1.5K	$28.6M ₿1.29K
947	Vulcan Forged PYR	$1.19 ₿0.000091	-2.10	$28.44M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$10M ₿105.65	$59.51M ₿4.55K	$28.44M ₿2.17K
948	メロン MLN	$9.45 ₿0.00037	0.33	$28.35M ₿546.84	$9.66 ₿0.00041	$9.28 ₿0.00035	$8.36M ₿388.91	$28.35M ₿1K	$28.35M ₿546.84
949	Pocket Network POKT	$0.01418 ₿0.0000033	8.52	$28.32M ₿5.59K	$0.01437 ₿0.0000038	$0.01296 ₿0.0000033	$289.08K ₿30.49	$33.32M ₿5.74K	$28.32M ₿5.59K
950	Universal ETH UNIETH	$1,971.24 ₿0.054	1.89	$28.31M ₿0	$1,992.17 ₿0.054	$1,926.75 ₿0.053	$7.87K ₿0.09	$28.31M ₿3.5	$28.31M ₿0
952	Wen WEN	$0.00003884 ₿0.0000000040	35.95	$28.24M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$11.15M ₿906.93	$28.24M ₿2.99K	$28.24M ₿2.99K
953	Hypurr Fun HFUN	$28.32	-0.96	$28.23M	$28.96	$28.29	$177.13K	$28.23M	$28.23M
954	Tornado Cash TORN	$7.39 ₿0.000044	-0.89	$28.17M ₿170.18	$7.67 ₿0.000046	$7.34 ₿0.000043	$1.78M ₿0.53	$73.92M ₿446.61	$28.17M ₿170.18
955	OpenServ SERV	$0.04113	-4.43	$28.13M	$0.04329	$0.04084	$356.61K	$41.13M	$28.13M
956	Maple MPL	$16.07 ₿0.00027	-2.80	$28.09M ₿2.17K	$16.8 ₿0.00028	$15.71 ₿0.00027	$1.14M ₿42.06	$160.68M ₿2.77K	$28.09M ₿2.17K
959	BurnedFi BURN	$2.12 ₿0.000091	-1.98	$27.97M ₿0	$2.18 ₿0.000094	$2.09 ₿0.000086	$236.3K ₿6.25	$27.97M ₿1.92K	$27.97M ₿0
960	OPENLOOT OL	$0.07373	4.17	$27.85M	$0.07749	$0.07078	$13.98M	$368.7M	$27.85M
962	ArbDoge AI AIDOGE	$0.000000000147 ₿0.0000000000000083	3.90	$27.71M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000142 ₿0.0000000000000080	$16.86M ₿394.17	$27.71M ₿1.56K	$27.71M ₿1.56K
964	Wrapped NXM WNXM	$40.12 ₿0.0010	1.92	$27.68M ₿1.14K	$40.25 ₿0.0010	$38.74 ₿0.0010	$1.38M ₿63.3	$27.67M ₿1.14K	$27.68M ₿1.14K
965	DeGate DG	$0.07141 ₿0.0000016	-1.97	$27.65M ₿652.03	$0.07285 ₿0.0000017	$0.06949 ₿0.0000016	$7.16K ₿0.73	$71.42M ₿1.68K	$27.65M ₿652.03
966	Peapods Finance PEAS	$2.78 ₿0.000072	0.87	$27.62M ₿721.75	$2.84 ₿0.000075	$2.75 ₿0.000071	$458.25K ₿6.19	$27.62M ₿721.75	$27.62M ₿721.75
967	Myro $MYRO	$0.02757 ₿0.0000031	15.16	$27.6M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$29.92M ₿356.84	$27.6M ₿3.2K	$27.6M ₿3.2K
968	Marcopolo MAPO	$0.004751 ₿0.00000046	2.18	$27.55M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.85M ₿52.38	$46.13M ₿1.25K	$27.55M ₿1.1K
969	Law Blocks LBT	$0.1279 ₿0.0000014	-0.14	$27.54M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$220.5K ₿1.14	$128.08M ₿1.45K	$27.54M ₿108.68
970	エレクトロニウム ETN	$0.001528 ₿0.000000094	-6.77	$27.46M ₿1.69K	$0.001677 ₿0.000000095	$0.001508 ₿0.000000089	$4.51M ₿14.22	$32.07M ₿1.98K	$27.46M ₿1.69K
971	MATH MATH	$0.1498 ₿0.0000087	-0.67	$27.44M ₿1.5K	$0.2037 ₿0.000011	$0.1447 ₿0.0000042	$7.05M ₿1.1K	$29.96M ₿1.72K	$27.44M ₿1.5K
972	miMatic MIMATIC	$0.994 ₿0.000012	-0.35	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$32.05K ₿0.48	$300.57M ₿3.67K	$27.4M ₿333.54
973	Wrapped Centrifuge WCFG	$0.155 ₿0.000012	1.29	$27.39M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$123.32K ₿15.04	$27.39M	$27.39M ₿4.37K
974	Taraxa TARA	$0.004951 ₿0.00000014	-1.00	$27.31M ₿568.42	$0.005265 ₿0.00000014	$0.004719 ₿0.00000013	$415.3K ₿8.96	$53.25M ₿1.53K	$27.31M ₿568.42
976	Spectral SPEC	$1.93	25.37	$27.22M	$1.94	$1.54	$7.03M	$192.96M	$27.22M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02939 ₿0.00000031	$0.02787 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	DIMO DIMO	$0.08492 ₿0.0000055	15.40	$27.17M ₿1.19K	$0.08638 ₿0.0000057	$0.07257 ₿0.0000053	$358.28K ₿5.67	$85.05M ₿5.57K	$27.17M ₿1.19K
978	REI Network REI	$0.02784 ₿0.0000015	-0.90	$27.14M ₿1.54K	$0.02886 ₿0.0000016	$0.02699 ₿0.0000015	$5.18M ₿367.76	$27.78M ₿1.59K	$27.14M ₿1.54K
979	Aavegotchi GHST	$0.5294 ₿0.000036	0.54	$27.08M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.94M ₿220.96	$27.92M ₿1.94K	$27.08M ₿1.88K
980	Loom Network (NEW) LOOM	$0.02171 ₿0.0000014	-5.21	$27.03M ₿1.82K	$0.02421 ₿0.0000015	$0.02122 ₿0.0000014	$694.72K ₿117.4	$28.27M ₿1.93K	$27.03M ₿1.82K
981	Step Finance STEP	$0.08471 ₿0.0000010	0.19	$26.94M ₿394.64	$0.08676 ₿0.0000010	$0.0826 ₿0.0000010	$74.04K ₿0.51	$29.65M ₿660.3	$26.94M ₿394.64
982	MemeFi MEMEFI	$0.002683	37.05	$26.94M	$0.003035	$0.001912	$179.27M	$26.94M	$26.94M
984	Spectre AI SPECTRE	$2.69 ₿0.000032	32.91	$26.92M ₿317	$3 ₿0.000042	$1.98 ₿0.000031	$321.2K ₿5.68	$26.92M ₿335.78	$26.92M ₿317
986	sudeng HIPPO	$0.002669	7.34	$26.77M	$0.002748	$0.002338	$35.09M	$26.77M	$26.77M
987	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
988	ORIGYN OGY	$0.003017 ₿0.00000015	7.32	$26.64M ₿0	$0.003079 ₿0.00000016	$0.00279 ₿0.00000015	$148.34K ₿3.26	$31.42M	$26.64M ₿0
989	AhaToken AHT	$0.0042 ₿0.00000013	1.42	$26.6M ₿676.24	$0.004237 ₿0.00000014	$0.004123 ₿0.00000013	$961.17K ₿139.1	$32.47M ₿1.07K	$26.6M ₿676.24
990	Pups (Bitcoin) PUPS	$0.02651	13.17	$26.52M	$0.02678	$0.02262	$117.63K	$26.52M	$26.52M
991	Rekt REKT	$0.00000006276	21.41	$26.4M	$0.00000006479	$0.00000005113	$809.39K	$26.4M	$26.4M
992	クアンタムレジスタントレジャー QRL	$0.3365 ₿0.0000048	2.75	$26.38M ₿380.5	$0.3389 ₿0.0000048	$0.3255 ₿0.0000045	$10.36K ₿14.22	$26.38M ₿512.23	$26.38M ₿380.5
994	Parcl PRCL	$0.07503	0.41	$26.35M	$0.0779	$0.07096	$13.27M	$75.03M	$26.35M
995	BabyBoomToken BBT	$0.1586	-7.74	$26.35M	$0.1741	$0.1585	$95.23K	$158.5M	$26.35M
996	AIntivirus AINTI	$0.02631	4.30	$26.32M	$0.02727	$0.0252	$4.77M	$26.32M	$26.32M
997	Hegic HEGIC	$0.02437 ₿0.00000031	-13.97	$26.27M ₿339.69	$0.02833 ₿0.00000032	$0.02436 ₿0.00000030	$145.3K ₿0.67	$26.27M ₿339.69	$26.27M ₿339.69
999	stake.link SDL	$0.4517 ₿0.0000077	-0.20	$26.24M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$2.45K ₿0	$45.17M ₿769.09	$26.24M ₿111.98
1000	Star Atlas ATLAS	$0.001377 ₿0.00000010	1.41	$26.19M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.19M ₿25.07	$49.44M ₿3.77K	$26.19M ₿1.63K
1002	GoGoPool GGP	$3.69 ₿0.00020	-1.93	$26.1M ₿706.93	$3.81 ₿0.00020	$3.66 ₿0.00019	$4.07K ₿0.8	$71.22M ₿3.82K	$26.1M ₿706.93
1003	IDEX IDEX	$0.02782 ₿0.0000012	-0.61	$26.09M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$4.73M ₿119.93	$27.8M ₿1.24K	$26.09M ₿1.01K
1006	Nakamoto Games NAKA	$0.4012 ₿0.000027	4.52	$26.08M ₿1.77K	$0.4489 ₿0.000028	$0.3807 ₿0.000026	$8.19M ₿393.83	$72.23M ₿4.91K	$26.08M ₿1.77K
1008	Sentinel Protocol BOUNTY	$0.05139 ₿0.0000014	-0.48	$26M ₿739.68	$0.05281 ₿0.0000015	$0.0512 ₿0.0000014	$845.83K ₿51.48	$26M ₿743.04	$26M ₿739.68
1009	Victoria VR VR	$0.003189 ₿0.00000040	-1.19	$25.98M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.63M ₿20.88	$53.61M ₿6.77K	$25.98M ₿2.57K
1011	SX Network SX	$0.04642 ₿0.0000016	-0.02	$25.89M ₿720.46	$0.0465 ₿0.0000016	$0.04565 ₿0.0000015	$5.26K ₿0.11	$46.38M ₿1.64K	$25.89M ₿720.46
1012	ARPA ARPA	$0.02634 ₿0.0000014	1.95	$25.85M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$14.31M ₿842.73	$52.65M ₿2.92K	$25.85M ₿1.43K
1013	Shadow Token SHDW	$0.1598 ₿0.000027	35.40	$25.84M ₿4.41K	$0.1729 ₿0.000031	$0.118 ₿0.000026	$4.34M ₿53.41	$27.01M ₿4.64K	$25.84M ₿4.41K
1015	StraitsX XUSD XUSD	$0.9999	-0.01*	$25.75M	$1	$0.9999	$3.59M	$25.75M	$25.75M
1016	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.03	$25.75M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$486.24 ₿0.07	$25.75M ₿1.03K	$25.75M ₿1.03K
1018	Dora Factory DORA	$0.02563 ₿0.0000016	4.13	$25.63M ₿1.65K	$0.02669 ₿0.0000016	$0.02461 ₿0.0000015	$1.81M ₿9.79	$25.63M ₿1.65K	$25.63M ₿1.65K
1019	Pepecoin PEP	$0.0002846 ₿0.00000000046	21.33	$25.52M ₿0	$0.0002945 ₿0.00000000060	$0.0002338 ₿0.00000000046	$330.51K ₿0.15	$25.52M ₿8.44	$25.52M ₿0
1020	サイ SAI	$9.49 ₿0.00026	1.76	$25.47M ₿720.5	$9.62 ₿0.00027	$9.29 ₿0.00025	$1.02K ₿0	$25.47M ₿720.5	$25.47M ₿720.5
1021	Electronic USD EUSD	$0.9999 ₿0.000014	0.06	$25.4M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$697.66K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1023	Myria MYRIA	$0.0008932 ₿0.00000012	5.40	$25.26M ₿2.16K	$0.0009139 ₿0.00000013	$0.0008268 ₿0.00000012	$1.67M ₿42.41	$44.64M ₿6.19K	$25.26M ₿2.16K
1024	APX APX	$0.05813 ₿0.0000016	0.34	$25.26M ₿736.21	$0.05822 ₿0.0000017	$0.05711 ₿0.0000016	$949.03K ₿5.34	$233.4M ₿6.8K	$25.26M ₿736.21
1025	Aquarius AQUA	$0.0007477 ₿0.000000015	2.18	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.0007308 ₿0.000000014	$163.47K ₿2.36	$74.75M ₿1.54K	$25.2M ₿343.35
1027	OHO Blockchain OHO	$0.001038 ₿0.000000010	0.71	$25.07M ₿265.16	$0.001053 ₿0.000000011	$0.001029 ₿0.000000010	$169.37K ₿22.1	$46.72M ₿494.42	$25.07M ₿265.16
1028	Bitrise Token BRISE	$0.00000006332 ₿0.0000000000029	1.01	$25.06M ₿1.16K	$0.00000006366 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.71M ₿31.31	$27.04M ₿1.25K	$25.06M ₿1.16K
1030	Wrapped QUIL QUIL	$0.02753	-3.88	$24.83M	$0.02905	$0.0273	$570.58K	$24.83M	$24.83M
1031	PARSIQ PRQ	$0.08476 ₿0.0000028	-4.72	$24.79M ₿591.61	$0.08903 ₿0.0000031	$0.08328 ₿0.0000026	$818.21K ₿43.82	$26.27M ₿872.98	$24.79M ₿591.61
1034	META META	$1,179.53 ₿0.0068	-0.41	$24.64M ₿0	$1,217.43 ₿0.0069	$1,160.97 ₿0.0065	$63.01K ₿0.27	$24.64M	$24.64M ₿0
1036	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.39	$24.6M ₿576.33	$2.47 ₿0.00010	$2.44 ₿0.000098	$3.63M ₿53.64	$73.47M ₿3.12K	$24.6M ₿576.33
1038	ParaSwap PSP	$0.01587 ₿0.00000056	2.17	$24.57M ₿713.12	$0.01605 ₿0.00000057	$0.01547 ₿0.00000055	$95.19K ₿3.06	$28.57M ₿1.02K	$24.57M ₿713.12
1039	MorpheusAI MOR	$6.95	-7.93	$24.52M	$7.78	$6.8	$284.69K	$41.56M	$24.52M
1040	Dimitra DMTR	$0.02533 ₿0.0000028	3.65	$24.6M ₿1.47K	$0.02548 ₿0.0000030	$0.02443 ₿0.0000028	$212.52K ₿26.4	$24.6M ₿1.47K	$24.6M ₿1.47K
1043	Sigma SIGMA	$0.02691	-11.15	$24.22M	$0.03159	$0.02658	$1.63M	$24.22M	$24.22M
1044	ワンチェーン WAN	$0.1218 ₿0.0000052	2.36	$24.19M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.54M ₿60.95	$25.59M ₿1.1K	$24.19M ₿1.04K
1045	Gyroscope GYD GYD	$0.9986 ₿0.000014	-0.10	$24.18M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$362.05K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1046	SwissCheese SWCH	$0.5646 ₿0.000011	-2.77	$24.16M ₿211.92	$0.5833 ₿0.000011	$0.5258 ₿0.000010	$2.62M ₿8.94	$67.82M ₿1.39K	$24.16M ₿211.92
1047	COCO COIN COCO	$0.0007067	-11.44	$24.15M	$0.0007979	$0.0006852	$1.36M	$24.15M	$24.15M
1048	Sleepless AI AI	$0.1854 ₿0.000020	8.41	$24.06M ₿2.68K	$0.1906 ₿0.000021	$0.171 ₿0.000020	$17.48M ₿662.32	$185.04M ₿20.64K	$24.06M ₿2.68K
1049	Swell SWELL	$0.01111	14.79	$24.05M	$0.01136	$0.00967	$15.18M	$110.47M	$24.05M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	MNEE USD Stablecoin MNEE	$0.9981	-0.31	$24.03M	$1	$0.9968	$78.91K	$24.03M	$24.03M
1052	Laine Staked SOL LAINESOL	$183.42 ₿0.0026	-2.92	$23.91M ₿351.19	$191.26 ₿0.0028	$183.16 ₿0.0026	$1.13K ₿0	$23.91M ₿351.19	$23.91M ₿351.19
1053	HOPR HOPR	$0.04559 ₿0.0000019	5.99	$23.89M ₿855.33	$0.04876 ₿0.0000020	$0.04275 ₿0.0000019	$581.95K ₿10.24	$25.06M ₿880.4	$23.89M ₿855.33
1054	Swarm BZZ	$0.3776 ₿0.0000082	129.81	$23.85M ₿524.1	$0.3863 ₿0.0000082	$0.159 ₿0.0000080	$2.1M ₿15.67	$23.85M ₿524.1	$23.85M ₿524.1
1055	Wojak WOJAK	$0.0003437 ₿0.0000000061	5.74	$23.82M ₿427.74	$0.000346 ₿0.0000000063	$0.0003213 ₿0.0000000058	$1.24M ₿21.77	$23.82M ₿427.74	$23.82M ₿427.74
1056	RAMP RAMP	$0.05778 ₿0.0000018	72.43	$23.75M ₿762.76	$0.05806 ₿0.0000020	$0.0334 ₿0.0000018	$227.63 ₿0.23	$57.8M ₿1.86K	$23.75M ₿762.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}