9 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	OPENLOOT OL	$0.01611	6.44	$12.59M	$0.01665	$0.01513	$3.23M	$80.66M	$12.59M
1383	Crypto Trading Fund CTF	$0.1049	-5.27	$12.58M	$0.1143	$0.104	$270.38	$12.58M	$12.58M
1390	Pikaboss PIKA	$0.00000002953 ₿0.00000000000024	0.26	$12.44M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.69K ₿0.91	$12.44M ₿103.39	$12.44M ₿103.39
1391	Apu Apustaja APU	$0.00003693 ₿0.0000000056	-7.04	$12.43M ₿0	$0.0000402 ₿0.0000000061	$0.0000361 ₿0.0000000036	$918.31K ₿82.68	$12.43M ₿2.42K	$12.43M ₿0
1393	Spring Staked SUI SSUI	$1.49	0.89	$12.32M	$1.52	$1.47	$1.89K	$12.32M	$12.32M
1394	Coq Inu COQ	$0.0000001773 ₿0.000000000049	-2.37	$12.32M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001775 ₿0.000000000048	$2.56M ₿272.67	$12.32M ₿3.41K	$12.32M ₿3.41K
1395	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1397	Loan Protocol LOAN	$0.0004052 ₿0.00000000097	-2.90	$12.31M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$117.32K ₿1.66	$42.29M ₿71.6	$12.31M ₿0
1398	AhaToken AHT	$0.001723 ₿0.00000013	-0.26	$12.3M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$295.58K ₿139.1	$13.27M ₿1.07K	$12.3M ₿676.24
1399	Cudos CUDOS	$0.001667 ₿0.00000031	2.28	$12.3M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166.22 ₿33.39	$15.54M ₿2.86K	$12.3M ₿2.14K
1400	Velas VLX	$0.004416 ₿0.00000022	0.78	$12.29M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$80.24 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1402	doginme DOGINME	$0.0001814 ₿0.000000010	1.54	$12.28M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$420.29K ₿33.62	$12.28M ₿699.91	$12.28M ₿699.91
1403	Gitcoin GTC	$0.127 ₿0.000025	2.60	$12.26M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$904.62K ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1404	VitaDAO VITA	$0.4744 ₿0.000039	1.09	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$694.46K ₿5.88	$13.27M ₿1.09K	$12.23M ₿1.04K
1405	Ambire Wallet WALLET	$0.01732 ₿0.00000041	10.56	$12.2M ₿230.17	$0.01757 ₿0.00000042	$0.01561 ₿0.00000038	$270.74K ₿8.59	$12.72M ₿231.72	$12.2M ₿230.17
1408	ARPA ARPA	$0.01238 ₿0.0000014	1.96	$12.16M ₿1.43K	$0.01248 ₿0.0000015	$0.01214 ₿0.0000013	$6.6M ₿842.73	$24.75M ₿2.92K	$12.16M ₿1.43K
1409	Lazio Fan Token LAZIO	$0.9973 ₿0.000052	-0.91	$12.09M ₿439.39	$1.02 ₿0.000054	$0.9937 ₿0.000050	$1.49M ₿86.44	$39.89M ₿2.1K	$12.09M ₿439.39
1410	OpenServ SERV	$0.01649	-2.56	$12.06M	$0.01751	$0.01612	$61.19K	$16.51M	$12.06M
1411	Radiant Capital RDNT	$0.00931 ₿0.0000043	1.10	$12.05M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.29M ₿328.55	$13.99M ₿4.34K	$12.05M ₿2.11K
1416	The Doge NFT DOG	$0.0008852 ₿0.00000023	-0.70	$12M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$40.9K ₿55.01	$15.03M ₿3.98K	$12M ₿3.5K
1418	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1420	TrustToken TRU	$0.008722 ₿0.0000019	4.28	$11.96M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.36M ₿296.08	$12.09M ₿2.4K	$11.96M ₿2.18K
1421	PAAL AI PAAL	$0.01327 ₿0.0000081	-4.57	$11.91M ₿5.33K	$0.01437 ₿0.0000089	$0.01312 ₿0.0000081	$910.97K ₿80.85	$13.27M ₿8.18K	$11.91M ₿5.33K
1422	Metis Bridged WETH (Metis Andromeda) WETH	$2,980.88	-0.14	$11.91M	$3,062.75	$2,975.27	$42.68K	$11.91M	$11.91M
1424	Layer3 L3	$0.01085	-0.43	$11.9M	$0.01173	$0.01076	$7.74M	$36.21M	$11.9M
1425	NFPrompt NFP	$0.02223 ₿0.0000093	1.63	$11.9M ₿0	$0.02286 ₿0.000010	$0.02183 ₿0.0000092	$1.95M ₿321.33	$22.25M ₿6.64K	$11.9M ₿0
1426	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1427	RAMP RAMP	$0.02879 ₿0.0000018	0.32	$11.85M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$280.47 ₿0.23	$28.82M ₿1.86K	$11.85M ₿762.76
1428	ピヴクス PIVX	$0.1195 ₿0.0000068	0.06	$11.85M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.84M ₿560.3	$11.85M ₿560.3
1431	Zeta ZEX	$0.06301	-5.45	$11.83M	$0.06682	$0.06179	$471.46K	$63.01M	$11.83M
1432	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0494 ₿0.00000056	$0.03974 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.01	$11.8M	$1	$0.9982	$14.81K	$11.8M	$11.8M
1438	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.57	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$10.83 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1446	Harvest Finance FARM	$17.27 ₿0.0015	1.14	$11.6M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$519.86K ₿2.76K	$11.91M ₿1.04K	$11.6M ₿1.01K
1450	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1453	LimeWire LMWR	$0.03122 ₿0.000019	-2.54	$11.51M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$587.53K ₿73.78	$19.78M ₿15.54K	$11.51M ₿1.1K
1455	THORSwap THOR	$0.07244 ₿0.0000041	2.48	$11.47M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$90.9K ₿2.54	$15.37M ₿1.75K	$11.47M ₿717.76
1456	XBorg XBG	$0.05302	-3.27	$11.4M	$0.05626	$0.05275	$57.67K	$53.03M	$11.4M
1461	オミセゴー OMG	$0.08076 ₿0.000013	-0.75	$11.32M ₿1.92K	$0.08143 ₿0.000014	$0.08005 ₿0.000013	$1.19M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1463	TARS AI TAI	$0.01926	-2.50	$11.3M	$0.02035	$0.01917	$972.14K	$17.24M	$11.3M
1464	ネム XEM	$0.001255 ₿0.00000068	4.83	$11.3M ₿6.15K	$0.001317 ₿0.00000071	$0.001195 ₿0.00000067	$1.85M ₿97.18	$11.3M ₿6.15K	$11.3M ₿6.15K
1466	AMO Coin AMO	$0.0005316 ₿0.000000013	8.40	$11.27M ₿256.9	$0.0005843 ₿0.000000014	$0.0004875 ₿0.000000013	$2.14M ₿2.06	$11.27M ₿285.15	$11.27M ₿256.9
1468	Rei REI	$0.01136	1.09	$11.26M	$0.01181	$0.01117	$350.29K	$11.26M	$11.26M
1470	Fuel Network FUEL	$0.001674	-2.36	$11.24M	$0.001716	$0.001674	$118.69K	$17.01M	$11.24M
1472	FC Barcelona Fan Token BAR	$0.5632 ₿0.000055	0.58	$11.23M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.04M ₿105.95	$22.5M ₿2.2K	$11.23M ₿587.81
1473	Milady Cult Coin CULT	$0.0002403	-0.51	$11.22M	$0.0002485	$0.0002385	$1.52M	$23.94M	$11.22M
1478	Acala ACA	$0.009546 ₿0.0000022	0.92	$11.12M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.93M ₿131.9	$15.24M ₿2.38K	$11.12M ₿2.13K
1480	Oasys OAS	$0.001768 ₿0.0000011	-0.47	$11.08M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$159.08K ₿16.86	$17.73M ₿11.65K	$11.08M ₿2.17K
1481	NATIX Network NATIX	$0.0002722	-5.21	$11.03M	$0.000288	$0.0002698	$334.7K	$27.06M	$11.03M
1484	Vulcan Forged PYR	$0.4603 ₿0.000091	-0.02	$11.02M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$4.2M ₿105.65	$23.05M ₿4.55K	$11.02M ₿2.17K
1485	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	2.70	$11.02M ₿175.01	$0.1288 ₿0.0000016	$0.1244 ₿0.0000015	$13.36K ₿4.2	$19.63M ₿241.76	$11.02M ₿175.01
1487	Paris Saint-Germain Fan Token PSG	$0.821 ₿0.000080	0.18	$10.97M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.17M ₿126.92	$16.33M ₿1.6K	$10.97M ₿613.68
1490	Badger DAO BADGER	$0.5426 ₿0.000084	0.21	$10.82M ₿1.7K	$0.5555 ₿0.000091	$0.5325 ₿0.000084	$3.89M ₿197.03	$11.4M ₿1.79K	$10.82M ₿1.7K
1493	Bluefin BLUE	$0.03268	3.28	$10.79M	$0.03387	$0.03139	$9.1M	$32.69M	$10.79M
1494	ピアコイン PPC	$0.3601 ₿0.0000088	1.42	$10.79M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$26.72K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1496	Strike STRIKE	$0.5963	0.02	$10.73M	$0.6192	$0.5733	$144.35K	$14.91M	$10.73M
1497	トモチェーン VIC	$0.08658 ₿0.000013	1.73	$10.72M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$883.13K ₿84.76	$18.19M ₿1.38K	$10.72M ₿1.35K
1499	BitMEX BMEX	$0.1071 ₿0.0000040	6.08	$10.69M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.05K ₿0.49	$48.23M ₿1.84K	$10.69M ₿408.52
1500	Sperax SPA	$0.004391 ₿0.00000026	1.71	$10.69M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.79M ₿32.3	$21.77M ₿1.23K	$10.69M ₿450.94
1501	Bitrise Token BRISE	$0.00000002693 ₿0.0000000000029	0.24	$10.68M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1M ₿31.31	$11.52M ₿1.25K	$10.68M ₿1.16K
1504	dForce Token DF	$0.01062 ₿0.00000088	1.94	$10.63M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$624.47K ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1506	Alpha Fi ALPHA	$1.08	-5.50	$10.61M	$1.18	$1.05	$5.5K	$10.83M	$10.61M
1509	OORT OORT	$0.01581 ₿0.0000073	-0.49	$10.59M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$350.2K ₿83.41	$31.62M ₿14.72K	$10.59M ₿476.35
1510	Hooked Protocol HOOK	$0.03394 ₿0.000018	2.28	$10.58M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.71M ₿180.11	$16.98M ₿9.25K	$10.58M ₿2.68K
1511	SWEAT SWEAT	$0.001394 ₿0.00000016	-0.20	$10.58M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.6M ₿109.19	$27.89M ₿3.55K	$10.58M ₿1.28K
1514	Morpheus AI MOR	$1.72	-0.36	$10.54M	$1.78	$1.69	$40.13K	$14.86M	$10.54M
1517	PURPLE PEPE PURPE	$0.00002487	-1.42	$10.47M	$0.0000261	$0.00002474	$427.93K	$10.47M	$10.47M
1518	InfinitiCoin INCO	$0.01046	0.04	$10.46M	$0.01046	$0.01045	$463.97K	$10.46M	$10.46M
1520	Ski Mask Dog SKI	$0.01042	-5.24	$10.44M	$0.01132	$0.01036	$589.56K	$10.44M	$10.44M
1523	Galeon GALEON	$0.01268 ₿0.00000051	-0.72	$10.4M ₿352.67	$0.01291 ₿0.00000052	$0.01264 ₿0.00000050	$220.77K ₿6.74	$32.72M ₿1.33K	$10.4M ₿352.67
1525	IDEX IDEX	$0.01038 ₿0.0000012	1.12	$10.39M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$2.26M ₿119.93	$10.44M ₿1.24K	$10.39M ₿1.01K
1526	Juventus Fan Token JUV	$0.7283 ₿0.000048	-0.17	$10.37M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$7.74M ₿216.9	$14.52M ₿968.51	$10.37M ₿304.58
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1529	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1532	Synapse SYN	$0.04716 ₿0.000018	0.33	$10.34M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.24M ₿355.07	$11.8M ₿3.51K	$10.34M ₿3.61K
1534	Renzo Restaked SOL EZSOL	$156.03	0.04	$10.32M	$160.53	$155.24	$82.72K	$10.32M	$10.32M
1536	JumpToken JMPT	$0.707 ₿0.000014	-0.02	$10.31M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$11.04K ₿0.02	$21.78M ₿445.88	$10.31M ₿203.75
1537	IMO IMO	$0.9188 ₿0.0000031	0.43	$10.3M ₿34.72	$0.9469 ₿0.0000031	$0.9148 ₿0.0000030	$79.03K ₿0.02	$16.26M ₿58.53	$10.3M ₿34.72
1539	SYMMIO SYMM	$0.01405	1.06	$10.27M	$0.01457	$0.0139	$5.84K	$12.04M	$10.27M
1540	Swarm BZZ	$0.1625 ₿0.0000082	3.63	$10.27M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$384.26K ₿15.67	$10.27M ₿524.1	$10.27M ₿524.1
1543	Keyboard Cat (Base) KEYCAT	$0.001019 ₿0.00000010	2.20	$10.22M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$458.89K ₿54.17	$10.22M ₿1.09K	$10.22M ₿0
1548	Aura BAL AURABAL	$2.75 ₿0.00019	-0.53	$10.12M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.92K ₿0.13	$10.12M ₿704.77	$10.12M ₿704.77
1550	Ava AI AVA	$0.01009	1.84	$10.09M	$0.01017	$0.009797	$1.45M	$10.09M	$10.09M
1551	Diamond DMD	$2.6 ₿0.000028	1.11	$10.09M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$66.06K ₿0.22	$11.37M ₿123.77	$10.09M ₿107.59
1553	Gearbox GEAR	$0.001005 ₿0.00000043	-1.39	$10.06M ₿2.24K	$0.001062 ₿0.00000044	$0.001002 ₿0.00000041	$239.32K ₿28.17	$10.06M ₿4.35K	$10.06M ₿2.24K
1555	Dimitra DMTR	$0.01468 ₿0.0000028	1.95	$10.05M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$192.12K ₿26.4	$14.26M ₿1.47K	$10.05M ₿1.47K
1559	Stronghold Staked SOL STRONGSOL	$144.2	-0.08	$10.02M	$147.57	$143.47	$23.43K	$10.02M	$10.02M
1562	Defi.money MONEY	$0.9986	-0.11	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1563	Tokemak TOKE	$0.1199 ₿0.000014	-0.14	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.42K ₿3.06	$12M ₿1.42K	$9.98M ₿560.64
1566	Osmosis allBTC BTC	$88,099 ₿1	0.55	$9.96M	$90,321 ₿1	$87,265 ₿1	$3.29M	$9.96M	$9.96M
1567	World of Dypians WOD	$0.02684	-3.09	$9.95M	$0.02836	$0.02628	$3.19M	$26.86M	$9.95M
1570	Bella Protocol BEL	$0.1238 ₿0.000031	0.80	$9.92M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.64M ₿1.5K	$12.4M ₿3.16K	$9.92M ₿1.88K
1575	Zircuit ZRC	$0.004302	-4.71	$9.78M	$0.004552	$0.004231	$8.28M	$43.02M	$9.78M
1576	FIO Protocol FIO	$0.01174 ₿0.00000066	1.93	$9.76M ₿481.58	$0.01192 ₿0.00000069	$0.01152 ₿0.00000065	$832.96K ₿100.74	$11.74M ₿665.36	$9.76M ₿481.58
1579	Bobo Coin BOBO	$0.0000001455 ₿0.000000000019	1.11	$9.66M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001433 ₿0.000000000018	$249.24K ₿40.9	$9.68M ₿1.3K	$9.66M ₿0
1580	NEURALAI NEURAL	$0.9645 ₿0.000014	10.43	$9.65M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$66.22K ₿9.18	$9.65M ₿153.26	$9.65M ₿0
1581	district0x DNT	$0.01282 ₿0.0000010	8.54	$9.64M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$351.88K ₿13.6	$12.83M ₿1.07K	$9.64M ₿801.55
1582	Thought THT	$0.01666 ₿0.0000012	-0.78	$9.62M ₿542.65	$0.01763 ₿0.0000013	$0.01636 ₿0.0000011	$3.71K ₿0.61	$26.72M ₿1.78K	$9.62M ₿542.65
1583	Nuritopia NBLU	$0.004304 ₿0.000000047	-7.54	$9.57M ₿28.45	$0.004719 ₿0.000000047	$0.00429 ₿0.000000046	$61.32K ₿1.4	$21.52M ₿237.45	$9.57M ₿28.45
1585	ORIGYN OGY	$0.00116 ₿0.00000015	-0.72	$9.53M ₿0	$0.001225 ₿0.00000016	$0.001159 ₿0.00000015	$261.86K ₿3.26	$12.09M	$9.53M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}