9 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Beta Finance BETA	$0.0124 ₿0.0000013	2.17	$12.4M ₿1.09K	$0.01241 ₿0.0000014	$0.0119 ₿0.0000013	$1.6K ₿46.37	$12.4M ₿1.36K	$12.4M ₿1.09K
1394	OPENLOOT OL	$0.01594	-6.04	$12.39M	$0.01711	$0.01531	$1.7M	$79.4M	$12.39M
1395	LimeWire LMWR	$0.03367 ₿0.000019	-3.83	$12.39M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.43M ₿73.78	$21.29M ₿15.54K	$12.39M ₿1.1K
1397	TARS AI TAI	$0.02107	-3.36	$12.34M	$0.02248	$0.01952	$1.32M	$18.82M	$12.34M
1398	Cudos CUDOS	$0.001671 ₿0.00000031	0.34	$12.33M ₿2.14K	$0.001677 ₿0.00000032	$0.00165 ₿0.00000030	$18.27 ₿33.39	$15.57M ₿2.86K	$12.33M ₿2.14K
1400	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$4.64K	$12.32M	$12.32M
1401	GAME by Virtuals GAME	$0.01231	-2.27	$12.32M	$0.01421	$0.01177	$4.53M	$12.32M	$12.32M
1402	Pikaboss PIKA	$0.00000002932 ₿0.00000000000024	-0.32	$12.31M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$9.01K ₿0.91	$12.31M ₿103.39	$12.31M ₿103.39
1403	Spring Staked SUI SSUI	$1.48	-1.88	$12.31M	$1.58	$1.43	$9.13K	$12.31M	$12.31M
1404	NFPrompt NFP	$0.02304 ₿0.0000093	-2.35	$12.29M ₿0	$0.02411 ₿0.000010	$0.022 ₿0.0000092	$3.05M ₿321.33	$22.98M ₿6.64K	$12.29M ₿0
1405	Fuel Network FUEL	$0.001833	-0.60	$12.24M	$0.001851	$0.00183	$194.54K	$18.61M	$12.24M
1409	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.05798 ₿0.00000017	$0.05797 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1410	AhaToken AHT	$0.001699 ₿0.00000013	-5.17	$12.16M ₿676.24	$0.001792 ₿0.00000014	$0.001658 ₿0.00000013	$236.63K ₿139.1	$13.14M ₿1.07K	$12.16M ₿676.24
1411	Radiant Capital RDNT	$0.009422 ₿0.0000043	0.30	$12.16M ₿2.11K	$0.009749 ₿0.0000045	$0.00898 ₿0.0000043	$7.27M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1412	Switch Token SWITCH	$0.0002621 ₿0.000000010	-5.75	$12.13M ₿0	$0.0005094 ₿0.000000010	$0.0002124 ₿0.0000000096	$12.92K ₿13.77	$13.11M ₿33.67	$12.13M ₿0
1413	TG.Casino TGC	$0.1541 ₿0.0000051	-3.35	$12.12M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$92.93K ₿4.66	$12.12M ₿448.01	$12.12M ₿372.08
1414	Forta FORT	$0.01944 ₿0.0000028	-1.98	$12.1M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$475.65K ₿11.38	$19.41M ₿2.9K	$12.1M ₿987.97
1419	Harvest Finance FARM	$17.88 ₿0.0015	-1.31	$12M ₿1.01K	$18.37 ₿0.0016	$17.14 ₿0.00095	$856.66K ₿2.76K	$12.33M ₿1.04K	$12M ₿1.01K
1420	THORWallet DEX TGT	$0.01344 ₿0.00000048	2.26	$12M ₿251.73	$0.01338 ₿0.00000056	$0.01306 ₿0.00000045	$154.39 ₿2.89	$12.1M ₿422.16	$12M ₿251.73
1421	레드펄스 PHB	$0.003538 ₿0.00000017	-0.05	$11.99M ₿576.15	$0.003541 ₿0.00000017	$0.003537 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1423	Gitcoin GTC	$0.1245 ₿0.000025	-0.93	$11.98M ₿1.58K	$0.1291 ₿0.000027	$0.1194 ₿0.000025	$1.06M ₿124.59	$12.43M ₿2.59K	$11.98M ₿1.58K
1424	ARPA ARPA	$0.01217 ₿0.0000014	-0.14	$11.96M ₿1.43K	$0.01245 ₿0.0000015	$0.01163 ₿0.0000013	$5.61M ₿842.73	$24.35M ₿2.92K	$11.96M ₿1.43K
1426	PAAL AI PAAL	$0.0134 ₿0.0000081	-6.78	$11.95M ₿5.33K	$0.01474 ₿0.0000089	$0.01272 ₿0.0000081	$2.32M ₿80.85	$13.31M ₿8.18K	$11.95M ₿5.33K
1429	XBorg XBG	$0.05539	-3.88	$11.91M	$0.05791	$0.0537	$189.28K	$55.38M	$11.91M
1430	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	Lazio Fan Token LAZIO	$0.9754 ₿0.000052	1.06	$11.81M ₿439.39	$0.9764 ₿0.000054	$0.9304 ₿0.000050	$1.84M ₿86.44	$38.97M ₿2.1K	$11.81M ₿439.39
1434	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.10	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$27.9 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1435	TrustToken TRU	$0.008616 ₿0.0000019	-5.34	$11.79M ₿2.18K	$0.009311 ₿0.0000020	$0.008233 ₿0.0000019	$5.47M ₿296.08	$11.92M ₿2.4K	$11.79M ₿2.18K
1436	Layer3 L3	$0.01088	0.19	$11.79M	$0.01113	$0.01052	$5.82M	$36.27M	$11.79M
1439	Avalanche Bridged DAI (Avalanche) DAI	$1	0.25	$11.73M	$1	$0.9968	$76.87K	$11.73M	$11.73M
1440	Sperax SPA	$0.004819 ₿0.00000026	16.16	$11.72M ₿450.94	$0.005291 ₿0.00000028	$0.00398 ₿0.00000025	$3.95M ₿32.3	$23.87M ₿1.23K	$11.72M ₿450.94
1441	The Doge NFT DOG	$0.0008653 ₿0.00000023	-1.60	$11.72M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$113.14K ₿55.01	$14.68M ₿3.98K	$11.72M ₿3.5K
1443	RAMP RAMP	$0.02838 ₿0.0000018	-0.56	$11.66M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$847.17 ₿0.23	$28.38M ₿1.86K	$11.66M ₿762.76
1445	Metis Bridged WETH (Metis Andromeda) WETH	$2,915.01	-0.64	$11.65M	$3,017.21	$2,804.58	$75.51K	$11.65M	$11.65M
1446	Loan Protocol LOAN	$0.0003863 ₿0.00000000097	4.29	$11.61M ₿0	$0.0003887 ₿0.0000000010	$0.0003654 ₿0.00000000093	$107.71K ₿1.66	$40.3M ₿71.6	$11.61M ₿0
1447	NATIX Network NATIX	$0.000286	-3.87	$11.6M	$0.0002993	$0.0002853	$352.69K	$28.45M	$11.6M
1449	THORSwap THOR	$0.07376 ₿0.0000041	4.28	$11.58M ₿717.76	$0.07406 ₿0.0000042	$0.07008 ₿0.0000041	$49.46K ₿2.54	$15.61M ₿1.75K	$11.58M ₿717.76
1450	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1451	오미세고 OMG	$0.08236 ₿0.000013	0.65	$11.55M ₿1.92K	$0.09097 ₿0.000014	$0.08134 ₿0.000013	$3.56M ₿279.22	$11.55M ₿1.92K	$11.55M ₿1.92K
1452	nubcat NUB	$0.01165 ₿0.00000068	7.46	$11.53M ₿0	$0.01153 ₿0.00000074	$0.01001 ₿0.00000054	$419.48K ₿66.12	$11.53M ₿682.75	$11.53M ₿0
1455	Vulcan Forged PYR	$0.4801 ₿0.000091	-3.01	$11.47M ₿2.17K	$0.5038 ₿0.000096	$0.4521 ₿0.000090	$5.24M ₿105.65	$23.99M ₿4.55K	$11.47M ₿2.17K
1458	넴 XEM	$0.001269 ₿0.00000068	-1.51	$11.42M ₿6.15K	$0.001316 ₿0.00000071	$0.001246 ₿0.00000067	$2.06M ₿97.18	$11.42M ₿6.15K	$11.42M ₿6.15K
1464	OpenServ SERV	$0.01548	-8.88	$11.27M	$0.01706	$0.01453	$261.03K	$15.44M	$11.27M
1465	Acala ACA	$0.009688 ₿0.0000022	-2.35	$11.27M ₿2.13K	$0.01011 ₿0.0000024	$0.009419 ₿0.0000021	$2.27M ₿131.9	$15.45M ₿2.38K	$11.27M ₿2.13K
1466	Strike STRIKE	$0.6257	-3.14	$11.26M	$0.6823	$0.5961	$130.21K	$15.64M	$11.26M
1468	dForce Token DF	$0.01125 ₿0.00000088	-1.54	$11.25M ₿617.93	$0.01168 ₿0.00000090	$0.01091 ₿0.00000087	$1.03M ₿55.38	$11.25M ₿882.78	$11.25M ₿617.93
1469	Milady Cult Coin CULT	$0.0002416	-3.03	$11.25M	$0.0002561	$0.0002313	$1.65M	$23.99M	$11.25M
1477	PURPLE PEPE PURPE	$0.0000265	-2.67	$11.15M	$0.00002786	$0.00002504	$1.04M	$11.15M	$11.15M
1481	QuantixAI QAI	$85.58 ₿0.000016	-2.62	$11.07M ₿0	$90.1 ₿0.000018	$84.42 ₿0.000015	$8.01M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1483	Rei REI	$0.01113	3.29	$11.07M	$0.01113	$0.01033	$483.53K	$11.07M	$11.07M
1486	Galeon GALEON	$0.01341 ₿0.00000051	4.09	$10.99M ₿352.67	$0.01334 ₿0.00000052	$0.01259 ₿0.00000050	$238.12K ₿6.74	$34.56M ₿1.33K	$10.99M ₿352.67
1487	TomoChain VIC	$0.08879 ₿0.000013	-2.63	$10.97M ₿1.35K	$0.09278 ₿0.000014	$0.08586 ₿0.000013	$923.39K ₿84.76	$18.63M ₿1.38K	$10.97M ₿1.35K
1491	Synapse SYN	$0.04959 ₿0.000018	-5.36	$10.87M ₿3.61K	$0.05355 ₿0.000020	$0.04739 ₿0.000018	$2.25M ₿355.07	$12.4M ₿3.51K	$10.87M ₿3.61K
1494	피어코인 PPC	$0.3604 ₿0.0000088	-0.99	$10.83M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$58.34K ₿1.01	$10.83M ₿242.22	$10.83M ₿255.62
1495	FC Barcelona Fan Token BAR	$0.5431 ₿0.000055	-3.47	$10.83M ₿587.81	$0.5707 ₿0.000056	$0.5356 ₿0.000052	$2.78M ₿105.95	$21.7M ₿2.2K	$10.83M ₿587.81
1497	Oasys OAS	$0.00172 ₿0.0000011	-7.42	$10.74M ₿2.17K	$0.00188 ₿0.0000011	$0.001711 ₿0.0000011	$500.9K ₿16.86	$17.22M ₿11.65K	$10.74M ₿2.17K
1498	Badger DAO BADGER	$0.5389 ₿0.000084	0.72	$10.73M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$2M ₿197.03	$11.31M ₿1.79K	$10.73M ₿1.7K
1501	OORT OORT	$0.01598 ₿0.0000073	1.51	$10.69M ₿476.35	$0.01618 ₿0.0000077	$0.01572 ₿0.0000072	$179.29K ₿83.41	$32.04M ₿14.72K	$10.69M ₿476.35
1502	Ava AI AVA	$0.01069	2.81	$10.67M	$0.01419	$0.009947	$9.76M	$10.67M	$10.67M
1503	Thought THT	$0.01849 ₿0.0000012	-2.26	$10.66M ₿542.65	$0.02029 ₿0.0000013	$0.01803 ₿0.0000011	$4.98K ₿0.61	$29.63M ₿1.78K	$10.66M ₿542.65
1504	Hooked Protocol HOOK	$0.03419 ₿0.000018	-4.73	$10.63M ₿2.68K	$0.03686 ₿0.000019	$0.03268 ₿0.000018	$4.31M ₿180.11	$17.05M ₿9.25K	$10.63M ₿2.68K
1505	Renzo Restaked SOL EZSOL	$157.85	-1.39	$10.61M	$166.47	$151.81	$1.33K	$10.61M	$10.61M
1509	CONX CONX	$0.01194 ₿0.0000030	-7.73	$10.53M ₿1.66K	$0.01301 ₿0.0000031	$0.01174 ₿0.0000030	$98.49K ₿1.42	$23.89M ₿6.2K	$10.53M ₿1.66K
1510	Paris Saint-Germain Fan Token PSG	$0.7872 ₿0.000080	-4.98	$10.52M ₿613.68	$0.8324 ₿0.000081	$0.7691 ₿0.000074	$3.29M ₿126.92	$15.65M ₿1.6K	$10.52M ₿613.68
1511	IDEX IDEX	$0.01055 ₿0.0000012	-2.06	$10.49M ₿1.01K	$0.01102 ₿0.0000013	$0.01027 ₿0.0000012	$2.06M ₿119.93	$10.55M ₿1.24K	$10.49M ₿1.01K
1512	SWEAT SWEAT	$0.001383 ₿0.00000016	-1.22	$10.49M ₿1.28K	$0.001424 ₿0.00000017	$0.001368 ₿0.00000016	$2.16M ₿109.19	$27.67M ₿3.55K	$10.49M ₿1.28K
1513	SYMMIO SYMM	$0.01434	-0.27	$10.47M	$0.01465	$0.01384	$17.16K	$12.28M	$10.47M
1514	InfinitiCoin INCO	$0.01046	-0.03	$10.46M	$0.01047	$0.01045	$185.55K	$10.46M	$10.46M
1516	Bitrise Token BRISE	$0.0000000264 ₿0.0000000000029	-2.14	$10.37M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002591 ₿0.0000000000028	$1.31M ₿31.31	$11.19M ₿1.25K	$10.37M ₿1.16K
1517	Morpheus AI MOR	$1.67	-4.46	$10.36M	$1.77	$1.61	$70.92K	$14.5M	$10.36M
1520	Diamond DMD	$2.66 ₿0.000028	-0.92	$10.32M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$52.63K ₿0.22	$11.64M ₿123.77	$10.32M ₿107.59
1521	JumpToken JMPT	$0.7074 ₿0.000014	-2.51	$10.32M ₿203.75	$0.7306 ₿0.000014	$0.697 ₿0.000013	$14.63K ₿0.02	$21.81M ₿445.88	$10.32M ₿203.75
1522	Poollotto.finance PLT	$0.6406 ₿0.000021	1.11	$10.28M ₿320.3	$0.6406 ₿0.000021	$0.6335 ₿0.000020	$1.94 ₿3.39	$12.35M ₿411.73	$10.28M ₿320.3
1526	Rupiah Token IDRT	$0.00005887 ₿0.00000000091	-2.22	$10.24M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005882 ₿0.00000000087	$321.71 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1536	IMO IMO	$0.907 ₿0.0000031	-4.86	$10.13M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$121.52K ₿0.02	$15.98M ₿58.53	$10.13M ₿34.72
1537	BitMEX BMEX	$0.1013 ₿0.0000040	-0.46	$10.13M ₿408.52	$0.1018 ₿0.0000040	$0.1004 ₿0.0000039	$32.3K ₿0.49	$45.68M ₿1.84K	$10.13M ₿408.52
1539	AMO Coin AMO	$0.0004749 ₿0.000000013	-2.03	$10.07M ₿256.9	$0.000487 ₿0.000000014	$0.0004634 ₿0.000000013	$63.5K ₿2.06	$10.07M ₿285.15	$10.07M ₿256.9
1540	Ski Mask Dog SKI	$0.01011	-9.03	$10.07M	$0.01298	$0.00914	$855.27K	$10.07M	$10.07M
1542	Osmosis allBTC BTC	$88,861 ₿1	1.47	$10.04M	$90,378 ₿1	$85,094 ₿1	$4.46M	$10.04M	$10.04M
1544	RSS3 RSS3	$0.01144 ₿0.0000060	-5.01	$10M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$10.34M ₿77.5	$11.76M ₿6.08K	$10M ₿3.95K
1546	Defi.money MONEY	$0.9997	0.02	$9.99M	$0.9998	$0.9987	$60.55	$9.99M	$9.99M
1548	Daddy Tate DADDY	$0.01666	5.35	$9.98M	$0.01672	$0.01538	$754.73K	$9.98M	$9.98M
1549	Bluefin BLUE	$0.03026	-5.37	$9.98M	$0.03329	$0.0291	$5.72M	$30.22M	$9.98M
1552	FIO Protocol FIO	$0.012 ₿0.00000066	7.91	$9.95M ₿481.58	$0.01217 ₿0.00000069	$0.01082 ₿0.00000065	$6.32M ₿100.74	$11.98M ₿665.36	$9.95M ₿481.58
1553	Aura BAL AURABAL	$2.72 ₿0.00019	-3.43	$9.95M ₿704.77	$2.82 ₿0.00019	$2.64 ₿0.00019	$42.61K ₿0.13	$9.95M ₿704.77	$9.95M ₿704.77
1554	Planet IX (OLD) IXT	$0.1131 ₿0.0000015	-7.18	$9.94M ₿175.01	$0.1229 ₿0.0000016	$0.1065 ₿0.0000015	$32.96K ₿4.2	$17.32M ₿241.76	$9.94M ₿175.01
1556	ANDY ETH ANDY	$0.000009949 ₿0.00000000068	-5.37	$9.92M ₿0	$0.00001062 ₿0.0000000011	$0.00000916 ₿0.00000000062	$665.36K ₿126.37	$9.92M ₿680.75	$9.92M ₿0
1557	Unicorn Fart Dust UFD	$0.009973	-6.82	$9.92M	$0.01085	$0.009783	$3.26M	$9.92M	$9.92M
1559	Tokemak TOKE	$0.1208 ₿0.000014	-1.55	$9.89M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$25.06K ₿3.06	$11.93M ₿1.42K	$9.89M ₿560.64
1560	sudeng HIPPO	$0.0009886	-3.68	$9.89M	$0.001051	$0.0009567	$7.47M	$9.89M	$9.89M
1561	Bella Protocol BEL	$0.1236 ₿0.000031	-3.44	$9.89M ₿1.88K	$0.1305 ₿0.000038	$0.1193 ₿0.000027	$2.16M ₿1.5K	$12.36M ₿3.16K	$9.89M ₿1.88K
1565	IlluminatiCoin NATI	$0.0000002981 ₿0.0000000000010	2.28	$9.84M ₿0	$0.0000002999 ₿0.0000000000011	$0.0000002467 ₿0.0000000000010	$57.24K ₿0.06	$9.84M ₿35.12	$9.84M ₿0
1566	Keyboard Cat (Base) KEYCAT	$0.0009831 ₿0.00000010	-1.56	$9.83M ₿0	$0.001071 ₿0.00000015	$0.0009062 ₿0.00000011	$653.53K ₿54.17	$9.83M ₿1.09K	$9.83M ₿0
1568	Stronghold Staked SOL STRONGSOL	$144.53	-1.59	$9.82M	$152.43	$141.63	$16.39K	$9.82M	$9.82M
1571	비트코인골드 BTG	$0.5592 ₿0.00066	17.64	$9.79M ₿11.74K	$0.5564 ₿0.00069	$0.4677 ₿0.00066	$2.35K ₿197.93	$9.79M ₿14.07K	$9.79M ₿11.74K
1573	Mango Markets MNGO	$0.01002 ₿0.00000051	-38.50	$9.79M ₿666.43	$0.01683 ₿0.00000051	$0.001475 ₿0.00000032	$176.42K ₿17.03	$43.8M ₿2.56K	$9.79M ₿666.43
1577	Zephyr Protocol ZEPH	$0.8924 ₿0.00020	11.71	$9.71M ₿728.8	$1.02 ₿0.00022	$0.7988 ₿0.00020	$475.36K ₿13.01	$9.71M ₿728.8	$9.71M ₿728.8
1580	Bobo Coin BOBO	$0.0000001459 ₿0.000000000019	-2.61	$9.68M ₿0	$0.000000155 ₿0.000000000022	$0.0000001398 ₿0.000000000018	$1.11M ₿40.9	$9.7M ₿1.3K	$9.68M ₿0
1581	Radio Caca RACA	$0.00002349 ₿0.0000000045	-5.31	$9.67M ₿1.63K	$0.00002506 ₿0.0000000047	$0.0000233 ₿0.0000000045	$1.02M ₿155.93	$9.76M ₿1.94K	$9.67M ₿1.63K
1582	Gearbox GEAR	$0.0009696 ₿0.00000043	1.26	$9.66M ₿2.24K	$0.001005 ₿0.00000044	$0.0009288 ₿0.00000041	$272.86K ₿28.17	$9.66M ₿4.35K	$9.66M ₿2.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}