9 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4414)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Spice SFI	$173.13 ₿0.0018	-3.56	$13.88M ₿146.01	$183.77 ₿0.0019	$170.85 ₿0.0018	$25.2K ₿0.23	$15.97M ₿168.04	$13.88M ₿146.01
1423	Wrapped Mantle WMNT	$0.9463 ₿0.0000099	-1.49	$13.69M ₿143.71	$0.9606 ₿0.000010	$0.9298 ₿0.0000098	$445.85K ₿4.66	$13.69M ₿143.71	$13.69M ₿143.71
1424	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.14	$13.69M ₿143.9	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$852.89K ₿8.95	$27.08M ₿284.71	$13.69M ₿143.9
1425	Ninja Squad Token NST	$1.59 ₿0.000016	6.58	$13.68M ₿143.57	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.74K ₿2.58	$13.68M ₿143.57	$13.68M ₿143.57
1426	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.05	$13.66M ₿143.46	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$41.86K ₿0.44	$13.66M ₿143.46	$13.66M ₿143.46
1429	NAVI Protocol NAVX	$0.01667 ₿0.00000017	-8.51	$13.62M ₿142.69	$0.01824 ₿0.00000019	$0.01642 ₿0.00000017	$680.49K ₿7.13	$16.69M ₿174.82	$13.62M ₿142.69
1433	Alephium ALPH	$0.1083 ₿0.0000011	3.57	$13.58M ₿142.62	$0.1085 ₿0.0000011	$0.1039 ₿0.0000010	$194.33K ₿1.83	$23.66M ₿248.38	$13.58M ₿142.62
1435	YieldNest Restaked ETH YNETH	$3,457.3 ₿0.036	-0.41	$13.55M ₿142.42	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.6 ₿0	$13.55M ₿142.42	$13.55M ₿142.42
1436	HOPR HOPR	$0.02506 ₿0.00000025	-1.77	$13.55M ₿140.5	$0.02553 ₿0.00000026	$0.02461 ₿0.00000025	$126.13K ₿1.45	$14.18M ₿147.02	$13.55M ₿140.5
1437	Forta FORT	$0.02153 ₿0.00000022	1.84	$13.53M ₿141.87	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.7K ₿3.09	$21.51M ₿225.51	$13.53M ₿141.87
1438	ASD ASD	$0.01821 ₿0.00000019	-0.57	$13.52M ₿141.87	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.16M ₿11.92	$13.52M ₿141.87	$13.52M ₿141.87
1440	Gitcoin GTC	$0.1402 ₿0.0000014	2.91	$13.51M ₿141.74	$0.1411 ₿0.0000014	$0.135 ₿0.0000014	$732.17K ₿7.88	$14.01M ₿147.05	$13.51M ₿141.74
1441	DAO Maker DAO	$0.05381 ₿0.00000056	-0.10	$13.5M ₿141.76	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$492.35K ₿5.19	$14.94M ₿156.79	$13.5M ₿141.76
1443	DevvE DEVVE	$0.1543 ₿0.0000016	0.83	$13.48M ₿141.67	$0.175 ₿0.0000018	$0.1529 ₿0.0000015	$608.68K ₿6.39	$18.51M ₿194.54	$13.48M ₿141.67
1444	MCOIN MCOIN	$0.07593 ₿0.00000079	-2.30	$13.44M ₿141.14	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$256.35K ₿2.94	$37.97M ₿398.69	$13.44M ₿141.14
1446	Bluefin BLUE	$0.03398 ₿0.00000035	-2.51	$13.41M ₿141.3	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.78M ₿39.98	$33.99M ₿358.03	$13.41M ₿141.3
1450	Coinweb CWEB	$0.002054 ₿0.000000021	0.61	$13.3M ₿139.57	$0.002055 ₿0.000000021	$0.002039 ₿0.000000021	$154.19K ₿1.62	$15.61M ₿163.83	$13.3M ₿139.57
1455	Humans.ai HEART	$0.001692 ₿0.000000017	-2.17	$13.22M ₿138.45	$0.001731 ₿0.000000018	$0.001676 ₿0.000000017	$81.04K ₿1.34	$13.22M ₿138.45	$13.22M ₿138.45
1459	PinLink PIN	$0.1643 ₿0.0000017	-5.57	$13.14M ₿137.83	$0.1786 ₿0.0000018	$0.1642 ₿0.0000017	$471.12K ₿4.93	$16.43M ₿172.29	$13.14M ₿137.83
1461	Fuel Network FUEL	$0.001884 ₿0.000000019	16.52	$13.12M ₿137.43	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.61M ₿27.27	$19.21M ₿201.27	$13.12M ₿137.43
1463	Zeus Network ZEUS	$0.01601 ₿0.00000016	-11.43	$13.14M ₿137.53	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.52M ₿36.78	$16.01M ₿167.49	$13.14M ₿137.53
1464	OORT OORT	$0.01899 ₿0.00000019	0.74	$13.08M ₿137.2	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$256.32K ₿2.68	$37.97M ₿398.41	$13.08M ₿137.2
1466	Radiant Capital RDNT	$0.0101 ₿0.00000010	1.79	$13.05M ₿137.19	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿28.07	$15.15M ₿159.27	$13.05M ₿137.19
1467	Fwog FWOG	$0.01338 ₿0.00000014	-0.07	$13.04M ₿136.94	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$1.87M ₿19.68	$13.04M ₿136.94	$13.04M ₿136.94
1472	Switch Token SWITCH	$0.0002759 ₿0.0000000029	-5.09	$12.83M ₿136.03	$0.0002948 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.32K ₿0.02	$13.8M ₿146.23	$12.83M ₿136.03
1473	Harvest Finance FARM	$19.32 ₿0.00020	1.08	$12.99M ₿136.68	$19.44 ₿0.00020	$18.75 ₿0.00019	$777.62K ₿8.14	$13.34M ₿140.39	$12.99M ₿136.68
1477	ARPA ARPA	$0.0131 ₿0.00000013	4.02	$12.87M ₿135.56	$0.01316 ₿0.00000013	$0.01254 ₿0.00000013	$4.81M ₿57.6	$26.21M ₿276.03	$12.87M ₿135.56
1478	Hooked Protocol HOOK	$0.04013 ₿0.00000042	5.17	$12.84M ₿135.31	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.33M ₿72.18	$20.07M ₿211.42	$12.84M ₿135.31
1479	XSGD XSGD	$0.7769 ₿0.0000081	-0.02	$12.85M ₿134.79	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$242.86K ₿2.57	$12.85M ₿134.79	$12.85M ₿134.79
1482	Zeta ZEX	$0.06829 ₿0.00000071	-0.51	$12.82M ₿134.44	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.97K ₿2.2	$68.3M ₿715.99	$12.82M ₿134.44
1484	Penpie PNP	$1.74 ₿0.000018	-1.12	$12.64M ₿133.9	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.72K ₿0.08	$17.41M ₿184.37	$12.64M ₿133.9
1488	doginme DOGINME	$0.0001873 ₿0.0000000019	-2.54	$12.67M ₿132.86	$0.0001926 ₿0.0000000020	$0.0001848 ₿0.0000000019	$405.94K ₿4.26	$12.67M ₿132.86	$12.67M ₿132.86
1493	FC Barcelona Fan Token BAR	$0.6066 ₿0.0000063	0.78	$12.59M ₿131.68	$0.6107 ₿0.0000064	$0.5981 ₿0.0000062	$3.43M ₿36.24	$24.23M ₿253.47	$12.59M ₿131.68
1495	Pikaboss PIKA	$0.00000002989 ₿0.00000000000031	-0.67	$12.57M ₿132	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.22K ₿0.01	$12.57M ₿132	$12.57M ₿132
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1497	PURPLE PEPE PURPE	$0.00002968 ₿0.00000000031	-4.03	$12.49M ₿131.09	$0.00003148 ₿0.00000000033	$0.0000297 ₿0.00000000031	$1.35M ₿14.16	$12.49M ₿131.09	$12.49M ₿131.09
1499	THORSwap THOR	$0.07906 ₿0.00000083	-5.46	$12.48M ₿131.6	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$111.03K ₿1.17	$16.7M ₿176.08	$12.48M ₿131.6
1501	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.54	$0.0254 ₿0.00000026	$0.02528 ₿0.00000026	$46.9 ₿0	$12.45M ₿130.54	$12.45M ₿130.54
1503	The Doge NFT DOG	$0.0009152 ₿0.0000000097	-2.12	$12.41M ₿132.54	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$13.61K ₿0.22	$15.53M ₿165.85	$12.41M ₿132.54
1506	Bitrise Token BRISE	$0.00000003122 ₿0.00000000000032	4.39	$12.35M ₿129.47	$0.00000003124 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.58M ₿16.6	$13.33M ₿139.74	$12.35M ₿129.47
1509	Velas VLX	$0.004391 ₿0.000000046	-0.53	$12.28M ₿129.16	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.79 ₿0	$12.28M ₿129.16	$12.28M ₿129.16
1514	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.45 ₿0.034	-0.30	$12.22M ₿128.46	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$103.02K ₿1.12	$12.22M ₿128.46	$12.22M ₿128.46
1515	TomoChain VIC	$0.09772 ₿0.0000010	2.14	$12.21M ₿128.92	$0.09898 ₿0.0000010	$0.09287 ₿0.00000098	$876.27K ₿9.14	$20.53M ₿216.71	$12.21M ₿128.92
1516	Paris Saint-Germain Fan Token PSG	$0.8943 ₿0.0000093	0.11	$12.2M ₿127.96	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.17M ₿22.97	$17.79M ₿186.59	$12.2M ₿127.96
1517	NEURALAI NEURAL	$1.22 ₿0.000012	-3.81	$12.18M ₿128.48	$1.27 ₿0.000013	$1.21 ₿0.000012	$37.08K ₿0.38	$12.18M ₿128.48	$12.18M ₿128.48
1518	Strike STRIKE	$0.6759 ₿0.0000070	3.96	$12.17M ₿127.67	$0.6782 ₿0.0000071	$0.628 ₿0.0000066	$30.82K ₿0.32	$16.9M ₿177.31	$12.17M ₿127.67
1519	LUKSO LYX	$0.3956 ₿0.0000041	-1.98	$12.11M ₿126.2	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$770.57K ₿7.92	$16.71M ₿174.05	$12.11M ₿126.2
1520	Oraichain Token ORAI	$0.6204 ₿0.0000064	-0.05	$12.11M ₿126.85	$0.6311 ₿0.0000066	$0.6099 ₿0.0000063	$260.33K ₿2.78	$12.26M ₿128.42	$12.11M ₿126.85
1522	Gold DAO GOLDAO	$0.01523 ₿0.00000016	-6.55	$12.09M ₿126.84	$0.0164 ₿0.00000017	$0.0151 ₿0.00000015	$1.28K ₿0.02	$15.07M ₿158.08	$12.09M ₿126.84
1523	Vulcan Forged PYR	$0.5055 ₿0.0000053	1.44	$12.08M ₿126.66	$0.5055 ₿0.0000053	$0.4877 ₿0.0000051	$5.21M ₿54.06	$25.28M ₿265	$12.08M ₿126.66
1524	Wecan WECAN	$0.002016 ₿0.000000021	3.25	$12.08M ₿126.53	$0.002019 ₿0.000000021	$0.001951 ₿0.000000020	$35.2K ₿0.37	$12.08M ₿126.53	$12.08M ₿126.53
1526	Ski Mask Dog SKI	$0.01204 ₿0.00000012	-4.61	$12.05M ₿126.3	$0.01262 ₿0.00000013	$0.01103 ₿0.00000011	$415.25K ₿4.35	$12.05M ₿126.3	$12.05M ₿126.3
1527	Kleros PNK	$0.01661 ₿0.00000017	-0.48	$12.03M ₿126.12	$0.01673 ₿0.00000017	$0.01655 ₿0.00000017	$88.65K ₿0.85	$13.38M ₿140.25	$12.03M ₿126.12
1528	AMO Coin AMO	$0.0005664 ₿0.0000000059	1.08	$12.01M ₿125.54	$0.0005678 ₿0.0000000059	$0.0005598 ₿0.0000000058	$74.87K ₿0.83	$12.01M ₿125.54	$12.01M ₿125.54
1531	Oasys OAS	$0.001898 ₿0.000000019	0.40	$11.96M ₿125.32	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$152.45K ₿1.6	$18.98M ₿198.91	$11.96M ₿125.32
1533	Sperax SPA	$0.004907 ₿0.000000051	0.78	$11.95M ₿125.23	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.35M ₿14.32	$24.32M ₿254.84	$11.95M ₿125.23
1535	Juventus Fan Token JUV	$0.8342 ₿0.0000087	7.86	$12.03M ₿125.87	$0.8335 ₿0.0000086	$0.7734 ₿0.0000081	$11.62M ₿107.84	$16.62M ₿173.82	$12.03M ₿125.87
1536	Gearbox GEAR	$0.001193 ₿0.000000012	-1.86	$11.92M ₿124.67	$0.001224 ₿0.000000012	$0.001186 ₿0.000000012	$114.67K ₿1.2	$11.92M ₿124.67	$11.92M ₿124.67
1537	VitaDAO VITA	$0.4613 ₿0.0000048	9.59	$11.88M ₿124.66	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$692.71K ₿7.27	$12.93M ₿135.66	$11.88M ₿124.66
1538	Keyboard Cat (Base) KEYCAT	$0.001187 ₿0.000000012	-3.06	$11.88M ₿124.78	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.51K ₿6.71	$11.88M ₿124.78	$11.88M ₿124.78
1540	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	0.94	$11.86M ₿123.66	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.13M ₿11.88	$11.86M ₿123.66	$11.86M ₿123.66
1541	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.02	$11.82M ₿123.98	$1 ₿0.000010	$0.9964 ₿0.000010	$105.02K ₿1.11	$11.82M ₿123.98	$11.82M ₿123.98
1545	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.55	$11.79M ₿123.75	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.79M ₿123.75	$11.79M ₿123.75
1548	IMO IMO	$1.05 ₿0.000010	0.57	$11.75M ₿122.62	$1.06 ₿0.000011	$1.02 ₿0.000010	$76.17K ₿0.8	$18.5M ₿193.03	$11.75M ₿122.62
1549	Parcl PRCL	$0.02583 ₿0.00000027	2.01	$11.7M ₿122.56	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.42M ₿14.96	$25.85M ₿270.73	$11.7M ₿122.56
1550	오미세고 OMG	$0.08368 ₿0.00000088	1.37	$11.74M ₿123.53	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$792.28K ₿17.08	$11.74M ₿123.53	$11.74M ₿123.53
1553	dForce Token DF	$0.01168 ₿0.00000012	3.11	$11.67M ₿122.8	$0.01182 ₿0.00000012	$0.01123 ₿0.00000011	$870.98K ₿7.59	$11.67M ₿122.8	$11.67M ₿122.8
1555	Swarm BZZ	$0.1841 ₿0.0000019	-5.40	$11.64M ₿122.11	$0.1948 ₿0.0000020	$0.1839 ₿0.0000019	$167.33K ₿1.75	$11.64M ₿122.11	$11.64M ₿122.11
1558	Thought THT	$0.03107 ₿0.00000032	-4.71	$11.57M ₿121.36	$0.03359 ₿0.00000035	$0.03107 ₿0.00000032	$18.64K ₿0.2	$43.92M ₿460.72	$11.57M ₿121.36
1559	Renzo Restaked SOL EZSOL	$181.21 ₿0.0019	1.24	$11.57M ₿121.28	$182.16 ₿0.0019	$176.55 ₿0.0018	$7.27K ₿0.08	$11.57M ₿121.28	$11.57M ₿121.28
1560	Ava AI AVA	$0.01159 ₿0.00000012	9.66	$11.57M ₿121.71	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.36M ₿35.28	$11.57M ₿121.71	$11.57M ₿121.71
1561	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1563	Automata ATA	$0.01942 ₿0.00000020	4.25	$11.48M ₿120.57	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$4.92M ₿49.03	$19.53M ₿205.13	$11.48M ₿120.57
1564	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	0.65	$11.47M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.3K ₿3.96	$42.17M ₿443.44	$11.47M ₿120.58
1565	RAMP RAMP	$0.02787 ₿0.00000029	-1.96	$11.46M ₿119.74	$0.02896 ₿0.00000030	$0.02774 ₿0.00000029	$1.1 ₿0	$27.88M ₿291.36	$11.46M ₿119.74
1567	Poollotto.finance PLT	$0.7104 ₿0.0000074	3.16	$11.41M ₿119.36	$0.7104 ₿0.0000074	$0.6814 ₿0.0000071	$232.87 ₿0	$13.69M ₿143.18	$11.41M ₿119.36
1569	Badger DAO BADGER	$0.5748 ₿0.0000060	-0.70	$11.41M ₿120.36	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.07M ₿21.84	$12.02M ₿126.82	$11.41M ₿120.36
1571	XBorg XBG	$0.05299 ₿0.00000055	-2.33	$11.39M ₿119.55	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.74K ₿0.22	$53M ₿556.03	$11.39M ₿119.55
1572	sudeng HIPPO	$0.001126 ₿0.000000011	-0.52	$11.38M ₿118.82	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.5M ₿15.76	$11.38M ₿118.82	$11.38M ₿118.82
1575	Crypto Trading Fund CTF	$0.09436 ₿0.00000098	1.60	$11.31M ₿118.57	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$256.52 ₿0	$11.31M ₿118.57	$11.31M ₿118.57
1578	Bella Protocol BEL	$0.1406 ₿0.0000014	2.72	$11.25M ₿118.67	$0.1423 ₿0.0000014	$0.1357 ₿0.0000014	$1.85M ₿20.33	$14.07M ₿148.34	$11.25M ₿118.67
1586	엔케이엔 NKN	$0.01399 ₿0.00000014	2.78	$11.14M ₿116.77	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.04M ₿10.63	$11.15M ₿116.8	$11.14M ₿116.77
1595	Quickswap QUICK	$13.85 ₿0.00014	0.38	$10.9M ₿114.39	$13.95 ₿0.00014	$13.54 ₿0.00014	$4.99K ₿0.05	$13.83M ₿145.16	$10.9M ₿114.39
1598	NATIX Network NATIX	$0.0002677 ₿0.0000000028	-2.61	$10.86M ₿113.74	$0.000277 ₿0.0000000029	$0.0002673 ₿0.0000000028	$392.27K ₿4.12	$26.61M ₿278.72	$10.86M ₿113.74
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.36	$10.84M ₿113.75	$0.2844 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1601	Suilend SEND	$0.1733 ₿0.0000018	-4.67	$10.81M ₿113.36	$0.1819 ₿0.0000019	$0.1678 ₿0.0000017	$255.17K ₿2.67	$17.35M ₿181.99	$10.81M ₿113.36
1603	Zephyr Protocol ZEPH	$0.9783 ₿0.000010	-0.42	$10.73M ₿112.5	$1.06 ₿0.000011	$0.946 ₿0.0000098	$441.99K ₿4.66	$10.73M ₿112.5	$10.73M ₿112.5
1604	Sundog SUNDOG	$0.01077 ₿0.00000011	1.64	$10.76M ₿112.96	$0.0108 ₿0.00000011	$0.01046 ₿0.00000010	$5.37M ₿57.2	$10.76M ₿112.96	$10.76M ₿112.96
1605	Osmosis allBTC BTC	$95,078 ₿1	-0.10	$10.75M ₿113.16	$95,840 ₿1	$93,787 ₿1	$1.01M ₿10.67	$10.75M ₿113.16	$10.75M ₿113.16
1609	JumpToken JMPT	$0.7315 ₿0.0000077	0.36	$10.69M ₿112.74	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$10.69K ₿0.11	$22.52M ₿237.44	$10.69M ₿112.74
1611	Quickswap QUICK	$0.01354 ₿0.00000014	3.40	$10.67M ₿112.26	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.17M ₿12.18	$12.74M ₿134.04	$10.67M ₿112.26
1612	Bobo Coin BOBO	$0.0000001594 ₿0.0000000000016	-6.26	$10.59M ₿111.13	$0.000000171 ₿0.0000000000018	$0.0000001594 ₿0.0000000000016	$690.1K ₿7.25	$10.6M ₿111.27	$10.59M ₿111.13
1617	BitMEX BMEX	$0.106 ₿0.0000011	-7.64	$10.58M ₿110.96	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.21K ₿0.53	$47.75M ₿500.57	$10.58M ₿110.96
1619	Mey Network MEY	$0.1204 ₿0.0000012	-0.29	$10.51M ₿110.71	$0.1221 ₿0.0000012	$0.1197 ₿0.0000012	$147.56K ₿1.55	$277.02M ₿2.92K	$10.51M ₿110.71
1620	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	1.04	$10.5M ₿109.79	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$59.11 ₿0	$10.5M ₿109.79	$10.5M ₿109.79
1621	Mythos MYTH	$0.01347 ₿0.00000014	2.86	$10.74M ₿111.84	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$8.67K ₿0.05	$13.48M ₿140.42	$10.74M ₿111.84
1622	피어코인 PPC	$0.3495 ₿0.0000036	-1.62	$10.49M ₿110.04	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$59.09K ₿0.62	$10.49M ₿110.04	$10.49M ₿110.04
1626	RSS3 RSS3	$0.01168 ₿0.00000012	4.35	$10.44M ₿107.71	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.4M ₿23.52	$12.08M ₿124.68	$10.44M ₿107.71
1629	ORIGYN OGY	$0.001268 ₿0.000000013	-7.57	$10.41M ₿109.24	$0.001371 ₿0.000000014	$0.001257 ₿0.000000013	$288.71K ₿3.07	$13.21M ₿138.63	$10.41M ₿109.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}