9 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	dForce Token DF	$0.01491 ₿0.00000088	-0.88	$14.89M ₿617.93	$0.01521 ₿0.00000090	$0.01482 ₿0.00000087	$861.17K ₿55.38	$14.89M ₿882.78	$14.89M ₿617.93
1318	Zeta ZEX	$0.07937	-1.99	$14.86M	$0.09004	$0.07703	$2.1M	$79.15M	$14.86M
1319	Rei REI	$0.0149	5.74	$14.84M	$0.01494	$0.01405	$263.39K	$14.84M	$14.84M
1321	Oasys OAS	$0.002397 ₿0.0000011	-2.27	$14.75M ₿2.17K	$0.002454 ₿0.0000011	$0.002348 ₿0.0000011	$631.87K ₿16.86	$23.94M ₿11.65K	$14.75M ₿2.17K
1322	Vulcan Forged PYR	$0.6146 ₿0.000091	-3.66	$14.72M ₿2.17K	$0.6441 ₿0.000096	$0.6144 ₿0.000090	$5.22M ₿105.65	$30.8M ₿4.55K	$14.72M ₿2.17K
1323	DexTools DEXT	$0.2077 ₿0.000013	-7.45	$14.71M ₿1.17K	$0.225 ₿0.000013	$0.2048 ₿0.000012	$48.32K ₿7.7	$23.4M ₿1.75K	$14.71M ₿1.17K
1324	NATIX Network NATIX	$0.0003624	-0.35	$14.7M	$0.0003641	$0.0003619	$255.97K	$36.06M	$14.7M
1326	Hooked Protocol HOOK	$0.04849 ₿0.000018	2.57	$14.69M ₿2.68K	$0.04926 ₿0.000019	$0.04653 ₿0.000018	$6.18M ₿180.11	$24.21M ₿9.25K	$14.69M ₿2.68K
1327	LimeWire LMWR	$0.03972 ₿0.000019	-1.80	$14.66M ₿1.1K	$0.0418 ₿0.000020	$0.03919 ₿0.000018	$2.1M ₿73.78	$25.19M ₿15.54K	$14.66M ₿1.1K
1328	Ellipsis EPS	$0.021 ₿0.00000043	0.62	$14.64M ₿306.85	$0.02118 ₿0.00000043	$0.02057 ₿0.00000042	$59.98 ₿0.01	$15.17M ₿317.94	$14.64M ₿306.85
1329	Firmachain FCT	$0.0135 ₿0.0000010	0.45	$14.61M ₿873.46	$0.0139 ₿0.0000011	$0.01315 ₿0.0000010	$320.81K ₿329.29	$14.81M ₿881.15	$14.61M ₿873.46
1330	Gitcoin GTC	$0.1521 ₿0.000025	-2.55	$14.61M ₿1.58K	$0.1573 ₿0.000027	$0.151 ₿0.000025	$1.53M ₿124.59	$15.16M ₿2.59K	$14.61M ₿1.58K
1333	ARPA ARPA	$0.01478 ₿0.0000014	-1.51	$14.53M ₿1.43K	$0.01508 ₿0.0000015	$0.01468 ₿0.0000013	$3.22M ₿842.73	$29.58M ₿2.92K	$14.53M ₿1.43K
1337	WEMIX Dollar WEMIX$	$0.9956 ₿0.000038	-0.08	$14.48M ₿410.77	$1.02 ₿0.	$0.9758 ₿0.	$100.36K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1338	OpenServ SERV	$0.02019	3.08	$14.47M	$0.02111	$0.01958	$94.68K	$19.82M	$14.47M
1339	NAVI Protocol NAVX	$0.0178 ₿0.0000038	0.86	$14.47M ₿385.2	$0.0183 ₿0.0000040	$0.017 ₿0.0000038	$849.63K ₿208.67	$17.72M ₿3.9K	$14.47M ₿385.2
1340	Comtech Gold CGO	$133.82 ₿0.0011	0.87	$14.41M ₿156.14	$134.15 ₿0.0011	$131.97 ₿0.0010	$874.39K ₿12.27	$14.41M ₿156.14	$14.41M ₿156.14
1342	THORWallet DEX TGT	$0.01601 ₿0.00000048	0.27	$14.37M ₿251.73	$0.01632 ₿0.00000056	$0.0158 ₿0.00000045	$422.8 ₿2.89	$14.49M ₿422.16	$14.37M ₿251.73
1343	ANDY ETH ANDY	$0.00001433 ₿0.00000000068	2.32	$14.32M ₿0	$0.00001486 ₿0.0000000011	$0.00001399 ₿0.00000000062	$618.12K ₿126.37	$14.32M ₿680.75	$14.32M ₿0
1345	ZND Token ZND	$0.07861	2.15	$14.31M	$0.07979	$0.0756	$2.85M	$54.59M	$14.31M
1347	그로스톨코인 GRS	$0.1609 ₿0.0000094	-0.22	$14.3M ₿805.4	$0.1659 ₿0.0000098	$0.1599 ₿0.0000094	$452.26K ₿47.71	$14.3M ₿997.01	$14.3M ₿805.4
1348	Iron Fish IRON	$0.2092 ₿0.000025	-2.12	$14.29M ₿550.08	$0.2158 ₿0.000025	$0.2073 ₿0.000024	$159.62K ₿7.6	$14.29M ₿1.32K	$14.29M ₿550.08
1352	AxonDAO Governance Token AXGT	$0.03002 ₿0.0000066	24.50	$14.16M ₿986.55	$0.03245 ₿0.0000065	$0.02396 ₿0.0000036	$348.16K ₿45.77	$30.04M ₿6.52K	$14.16M ₿986.55
1354	Radio Caca RACA	$0.00003437 ₿0.0000000045	-0.33	$14.13M ₿1.63K	$0.00003474 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.63M ₿155.93	$14.27M ₿1.94K	$14.13M ₿1.63K
1355	Token dForce USD USX	$0.9128 ₿0.000015	0.45	$14.11M ₿473.66	$0.9211 ₿0.000015	$0.9087 ₿0.000014	$3.81K ₿0.48	$122.9M ₿2.48K	$14.11M ₿473.66
1356	Sperax SPA	$0.005809 ₿0.00000026	-3.59	$14.13M ₿450.94	$0.006384 ₿0.00000028	$0.005735 ₿0.00000025	$5.82M ₿32.3	$28.8M ₿1.23K	$14.13M ₿450.94
1358	XSGD XSGD	$0.7679 ₿0.000010	0.25	$14.06M ₿544.64	$0.7683 ₿0.000010	$0.7655 ₿0.000010	$2.01M ₿270.54	$14.06M ₿544.64	$14.06M ₿544.64
1359	ASD ASD	$0.01889 ₿0.0000010	-0.55	$14.05M ₿769.5	$0.01909 ₿0.0000010	$0.01881 ₿0.0000010	$1.11M ₿39.26	$14.05M ₿769.5	$14.05M ₿769.5
1360	Metis Bridged WETH (Metis Andromeda) WETH	$2,913.85	0.91	$14.03M	$2,969.85	$2,874.1	$46.32K	$14.03M	$14.03M
1361	Ampleforth AMPL	$1.27 ₿0.000017	-0.79	$14.02M ₿3.82K	$1.3 ₿0.000017	$1.27 ₿0.000016	$20.01K ₿14.1	$15.06M ₿4.46K	$14.02M ₿3.82K
1362	Dimitra DMTR	$0.02069 ₿0.0000028	-3.53	$14.01M ₿1.47K	$0.02161 ₿0.0000030	$0.01944 ₿0.0000028	$544.91K ₿26.4	$20.06M ₿1.47K	$14.01M ₿1.47K
1364	완체인 WAN	$0.07008 ₿0.0000052	0.43	$13.91M ₿1.04K	$0.07156 ₿0.0000054	$0.06926 ₿0.0000052	$7.29M ₿60.95	$14.69M ₿1.1K	$13.91M ₿1.04K
1365	IDEX IDEX	$0.01398 ₿0.0000012	0.28	$13.9M ₿1.01K	$0.01408 ₿0.0000013	$0.01356 ₿0.0000012	$3.38M ₿119.93	$13.97M ₿1.24K	$13.9M ₿1.01K
1366	Realio Network RIO	$0.1387 ₿0.000031	-1.61	$13.88M ₿0	$0.1433 ₿0.000035	$0.1384 ₿0.000031	$744.63K ₿184.88	$13.88M ₿1.74K	$13.88M ₿0
1369	AhaToken AHT	$0.001942 ₿0.00000013	-2.30	$13.81M ₿676.24	$0.002007 ₿0.00000014	$0.001941 ₿0.00000013	$178.64K ₿139.1	$15.01M ₿1.07K	$13.81M ₿676.24
1371	Ancient8 A8	$0.03282	-4.12	$13.78M	$0.03508	$0.03282	$7.65M	$32.83M	$13.78M
1373	Synapse SYN	$0.06277 ₿0.000018	-0.98	$13.75M ₿3.61K	$0.06374 ₿0.000020	$0.06174 ₿0.000018	$2.99M ₿355.07	$15.69M ₿3.51K	$13.75M ₿3.61K
1375	GRIFFAIN GRIFFAIN	$0.01375	-0.69	$13.72M	$0.01437	$0.01365	$2.46M	$13.72M	$13.72M
1377	Aavegotchi GHST	$0.2674 ₿0.000036	1.09	$13.69M ₿1.88K	$0.271 ₿0.000039	$0.263 ₿0.000035	$1.69M ₿220.96	$14.11M ₿1.94K	$13.69M ₿1.88K
1379	TomoChain VIC	$0.1105 ₿0.000013	-0.42	$13.63M ₿1.35K	$0.1135 ₿0.000014	$0.1095 ₿0.000013	$856.35K ₿84.76	$23.19M ₿1.38K	$13.63M ₿1.35K
1381	Harvest Finance FARM	$20.27 ₿0.0015	-0.21	$13.63M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$731.09K ₿2.76K	$14M ₿1.04K	$13.63M ₿1.01K
1382	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.01*	$13.58M ₿2.43K	$0.9915 ₿0.000014	$0.9887 ₿0.000013	$73.07K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1392	RSS3 RSS3	$0.0153 ₿0.0000060	-3.69	$13.2M ₿3.95K	$0.01733 ₿0.0000065	$0.01508 ₿0.0000060	$2.37M ₿77.5	$15.56M ₿6.08K	$13.2M ₿3.95K
1393	The Arena ARENA	$0.002805	-3.51	$13.19M	$0.002964	$0.002742	$69.26K	$28.08M	$13.19M
1395	오미세고 OMG	$0.09341 ₿0.000013	1.06	$13.12M ₿1.92K	$0.09391 ₿0.000014	$0.09155 ₿0.000013	$1.43M ₿279.22	$13.12M ₿1.92K	$13.12M ₿1.92K
1397	Automata ATA	$0.02232 ₿0.0000033	-0.12	$13.12M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$11.44M ₿224.98	$22.32M ₿3.37K	$13.12M ₿1.65K
1399	VitaDAO VITA	$0.5059 ₿0.000039	-1.29	$13.1M ₿1.04K	$0.5168 ₿0.000040	$0.4869 ₿0.000038	$666.09K ₿5.88	$14.22M ₿1.09K	$13.1M ₿1.04K
1401	Parcl PRCL	$0.02882	0.52	$13.06M	$0.02992	$0.02833	$1.63M	$28.85M	$13.06M
1402	SWEAT SWEAT	$0.001596 ₿0.00000016	3.47	$13.02M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.63M ₿109.19	$32.93M ₿3.55K	$13.02M ₿1.28K
1406	BitMEX BMEX	$0.1298 ₿0.0000040	-0.75	$12.92M ₿408.52	$0.1309 ₿0.0000040	$0.1293 ₿0.0000039	$15.06K ₿0.49	$58.3M ₿1.84K	$12.92M ₿408.52
1411	Spring Staked SUI SSUI	$1.55	0.03	$12.85M	$1.63	$1.5	$50.05K	$12.85M	$12.85M
1413	Spice SFI	$164.57 ₿0.00048	1.24	$12.79M ₿38.45	$172.23 ₿0.00055	$158.28 ₿0.00047	$32.74K ₿1.02	$14.72M ₿44.25	$12.79M ₿38.45
1414	Lazio Fan Token LAZIO	$1.05 ₿0.000052	2.08	$12.78M ₿439.39	$1.06 ₿0.000054	$1 ₿0.000050	$1.78M ₿86.44	$42.17M ₿2.1K	$12.78M ₿439.39
1415	Milady Cult Coin CULT	$0.0002718	2.16	$12.73M	$0.0002779	$0.0002646	$1.66M	$27.15M	$12.73M
1419	Gleec Coin GLEEC	$0.05996 ₿0.00000015	-0.03	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.03187 ₿0.00000013	$10.13 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1421	Dego Finance DEGO	$0.601 ₿0.000043	-2.22	$12.63M ₿234.01	$0.619 ₿0.000045	$0.597 ₿0.000042	$3.43M ₿75.2	$12.63M ₿647.31	$12.63M ₿234.01
1422	Bella Protocol BEL	$0.1569 ₿0.000031	-1.15	$12.56M ₿1.88K	$0.1609 ₿0.000038	$0.1563 ₿0.000027	$2.36M ₿1.5K	$15.69M ₿3.16K	$12.56M ₿1.88K
1423	비트코인골드 BTG	$0.7158 ₿0.00066	-16.46	$12.54M ₿11.74K	$0.8569 ₿0.00069	$0.6934 ₿0.00066	$7.68K ₿197.93	$12.54M ₿14.07K	$12.54M ₿11.74K
1426	Crypto Trading Fund CTF	$0.1044	-3.48	$12.53M	$0.1091	$0.1041	$134.09	$12.53M	$12.53M
1428	Suilend SEND	$0.21	-1.81	$12.46M	$0.2209	$0.2031	$711.23K	$20.97M	$12.46M
1429	Cross The Ages CTA	$0.025	1.75	$12.44M	$0.02509	$0.02417	$206.01K	$12.47M	$12.44M
1430	The Doge NFT DOG	$0.0009067 ₿0.00000023	-0.12	$12.43M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$39.83K ₿55.01	$15.39M ₿3.98K	$12.43M ₿3.5K
1431	UXLINK UXLINK	$0.0205	-0.65	$12.43M	$0.02122	$0.02031	$3.72M	$20.46M	$12.43M
1432	Pikaboss PIKA	$0.00000002936 ₿0.00000000000024	0.78	$12.4M ₿103.39	$0.00000002987 ₿0.00000000000024	$0.00000002896 ₿0.00000000000024	$4.84K ₿0.91	$12.4M ₿103.39	$12.4M ₿103.39
1433	Web 3 Dollar USD3	$1.07	0.01*	$12.4M	$1.07	$1.07	$5.08K	$12.4M	$12.4M
1434	doginme DOGINME	$0.0001836 ₿0.000000010	-2.29	$12.37M ₿699.91	$0.0001917 ₿0.000000011	$0.0001829 ₿0.0000000096	$512.09K ₿33.62	$12.37M ₿699.91	$12.37M ₿699.91
1441	CHEQD Network CHEQ	$0.0127 ₿0.0000012	4.15	$12.27M ₿900.95	$0.01276 ₿0.0000012	$0.01208 ₿0.0000010	$381.13K ₿5.42	$15.97M ₿1.39K	$12.27M ₿900.95
1442	Swarms SWARMS	$0.01234	0.25	$12.25M	$0.01296	$0.01221	$2.51M	$12.25M	$12.25M
1443	Velas VLX	$0.004417 ₿0.00000022	-0.37	$12.24M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$80.26 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1445	레드펄스 PHB	$0.003586 ₿0.00000017	-0.18	$12.15M ₿576.15	$0.003593 ₿0.00000017	$0.003584 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1447	Sundog SUNDOG	$0.01223	4.33	$12.13M	$0.01293	$0.01172	$14.39M	$12.13M	$12.13M
1451	디스트릭트0x DNT	$0.01569 ₿0.0000010	-2.68	$12.02M ₿801.55	$0.01934 ₿0.0000011	$0.01552 ₿0.0000010	$263.36K ₿13.6	$16M ₿1.07K	$12.02M ₿801.55
1454	Ambire Wallet WALLET	$0.01651 ₿0.00000041	0.85	$11.98M ₿230.17	$0.01662 ₿0.00000042	$0.01634 ₿0.00000038	$181.62K ₿8.59	$12.11M ₿231.72	$11.98M ₿230.17
1455	RAMP RAMP	$0.02902 ₿0.0000018	0.23	$11.97M ₿762.76	$0.02937 ₿0.0000020	$0.02875 ₿0.0000018	$1.56K ₿0.23	$29.13M ₿1.86K	$11.97M ₿762.76
1458	IMO IMO	$1.07 ₿0.0000031	-0.38	$11.92M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$77.38K ₿0.02	$18.92M ₿58.53	$11.92M ₿34.72
1459	Renzo Restaked SOL EZSOL	$170.6	0.90	$11.9M	$174.63	$166.23	$106.1K	$11.9M	$11.9M
1461	Wrapped STEAMX WSTEAMX	$0.06933 ₿0.00000044	-0.16	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Strike STRIKE	$0.6558	-1.07	$11.81M	$0.7025	$0.6482	$33.72K	$16.41M	$11.81M
1464	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.06	$11.81M	$1	$0.9993	$17.17K	$11.81M	$11.81M
1465	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$5.57 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1468	sudeng HIPPO	$0.00118	5.53	$11.76M	$0.001246	$0.001118	$14.87M	$11.76M	$11.76M
1470	Tokemak TOKE	$0.1423 ₿0.000014	-3.18	$11.74M ₿560.64	$0.1514 ₿0.000014	$0.1417 ₿0.000014	$41.61K ₿3.06	$14.25M ₿1.42K	$11.74M ₿560.64
1471	Telos TLOS	$0.02794 ₿0.0000046	-5.55	$11.73M ₿1.94K	$0.02967 ₿0.0000048	$0.02731 ₿0.0000046	$1.66M ₿101.21	$11.73M ₿1.97K	$11.73M ₿1.94K
1474	LocalCoinSwap LCS	$0.3047 ₿0.0000012	1.64	$11.66M ₿49.11	$0.3048 ₿0.0000012	$0.2984 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1475	엔케이엔 NKN	$0.01464 ₿0.0000025	0.32	$11.65M ₿2K	$0.01488 ₿0.0000027	$0.01443 ₿0.0000025	$1.65M ₿202.15	$11.65M ₿2K	$11.65M ₿2K
1476	PinLink PIN	$0.1455	-1.77	$11.63M	$0.152	$0.1451	$910.88K	$14.54M	$11.63M
1477	Star Atlas DAO POLIS	$0.03655 ₿0.0000054	0.08	$11.59M ₿1.34K	$0.03697 ₿0.0000054	$0.03591 ₿0.0000053	$177.92K ₿5.06	$13.13M ₿1.95K	$11.59M ₿1.34K
1478	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1479	Zephyr Protocol ZEPH	$1.08 ₿0.00020	3.71	$11.54M ₿728.8	$1.12 ₿0.00022	$1 ₿0.00020	$437.37K ₿13.01	$11.54M ₿728.8	$11.54M ₿728.8
1482	Badger DAO BADGER	$0.5738 ₿0.000084	0.86	$11.47M ₿1.7K	$0.5849 ₿0.000091	$0.5682 ₿0.000084	$4.85M ₿197.03	$12.09M ₿1.79K	$11.47M ₿1.7K
1483	MATH MATH	$0.06333 ₿0.0000087	28.39	$11.46M ₿1.5K	$0.06844 ₿0.	$0.04933 ₿0.	$950.77K ₿0	$12.33M ₿1.72K	$11.46M ₿1.5K
1484	Paris Saint-Germain Fan Token PSG	$0.9054 ₿0.000080	1.26	$11.4M ₿613.68	$0.9392 ₿0.000081	$0.8941 ₿0.000074	$4.66M ₿126.92	$18.04M ₿1.6K	$11.4M ₿613.68
1485	Polkastarter POLS	$0.1148 ₿0.000015	1.26	$11.4M ₿1.56K	$0.116 ₿0.000016	$0.1102 ₿0.000015	$2.7M ₿69.81	$11.49M ₿1.57K	$11.4M ₿1.56K
1487	Swarm BZZ	$0.1769 ₿0.0000082	0.07	$11.34M ₿524.1	$0.1828 ₿0.0000082	$0.1764 ₿0.0000080	$109.08K ₿15.67	$11.34M ₿524.1	$11.34M ₿524.1
1488	My Lovely Coin MLC	$0.1245	-5.06	$11.32M	$0.1312	$0.123	$112.62K	$29.03M	$11.32M
1490	Aura BAL AURABAL	$3.06 ₿0.00019	3.01	$11.28M ₿704.77	$3.16 ₿0.00019	$2.97 ₿0.00019	$3.42K ₿0.13	$11.28M ₿704.77	$11.28M ₿704.77
1493	Build On BNB BOB	$0.00000002679	-1.12	$11.27M	$0.00000002786	$0.00000002642	$19.63M	$11.27M	$11.27M
1495	JumpToken JMPT	$0.7732 ₿0.000014	0.27	$11.27M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$18.5K ₿0.02	$23.89M ₿445.88	$11.27M ₿203.75
1499	Luna by Virtuals LUNA	$0.01122	4.77	$11.22M	$0.01127	$0.01071	$315.05K	$11.22M	$11.22M
1501	Houdini Swap LOCK	$0.1321 ₿0.000012	1.86	$11.17M ₿384.21	$0.1357 ₿0.000012	$0.1287 ₿0.000011	$12.14K ₿10.26	$11.17M ₿1.19K	$11.17M ₿384.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}