Pagina dei risultati 9 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	UXLINK UXLINK	$0.02502	12.84	$15.2M	$0.02699	$0.02038	$3.15M	$25.02M	$15.2M
1317	Rei REI	$0.01519	-4.60	$15.19M	$0.01677	$0.01396	$1.48M	$15.19M	$15.19M
1318	ARPA ARPA	$0.01546 ₿0.0000014	-3.11	$15.18M ₿1.43K	$0.01604 ₿0.0000015	$0.01527 ₿0.0000013	$8.49M ₿842.73	$30.91M ₿2.92K	$15.18M ₿1.43K
1319	Redbelly Network RBNT	$0.006272	-5.96	$15.17M	$0.006881	$0.006187	$232.5K	$62.73M	$15.17M
1325	OPENLOOT OL	$0.01934	-4.98	$15.06M	$0.02061	$0.01884	$1.53M	$96.53M	$15.06M
1326	GME (Ethereum) GME	$0.00003659	2.62	$15.06M	$0.0000389	$0.00003309	$335.3K	$15.06M	$15.06M
1327	ZND Token ZND	$0.08702	-0.54	$15.04M	$0.09593	$0.08695	$2.66M	$60.46M	$15.04M
1329	BXN BXN	$0.0009638 ₿0.000000095	3.86	$15.02M ₿0	$0.0009991 ₿0.00000010	$0.0009212 ₿0.000000081	$493.84K ₿14.2	$48.01M ₿134.43K	$15.02M ₿0
1332	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-0.01*	$14.98M ₿410.77	$1.05 ₿0.	$0.9326 ₿0.	$101.44K ₿0	$14.98M ₿453.2	$14.98M ₿410.77
1333	ASD ASD	$0.02013 ₿0.0000010	-1.67	$14.96M ₿769.5	$0.02051 ₿0.0000010	$0.02003 ₿0.0000010	$1.23M ₿39.26	$14.96M ₿769.5	$14.96M ₿769.5
1334	Coinweb CWEB	$0.002338 ₿0.00000016	-1.13	$14.93M ₿766.89	$0.002374 ₿0.00000017	$0.002316 ₿0.00000016	$77.25K ₿2.15	$17.78M ₿1.28K	$14.93M ₿766.89
1335	Hooked Protocol HOOK	$0.04908 ₿0.000018	-0.57	$14.93M ₿2.68K	$0.05027 ₿0.000019	$0.04736 ₿0.000018	$6.39M ₿180.11	$24.6M ₿9.25K	$14.93M ₿2.68K
1338	Tokemak TOKE	$0.1794 ₿0.000014	-4.91	$14.83M ₿560.64	$0.1935 ₿0.000014	$0.1781 ₿0.000014	$120.22K ₿3.06	$17.97M ₿1.42K	$14.83M ₿560.64
1340	Synapse SYN	$0.06749 ₿0.000018	0.42	$14.79M ₿3.61K	$0.06809 ₿0.000020	$0.06455 ₿0.000018	$3.67M ₿355.07	$16.87M ₿3.51K	$14.79M ₿3.61K
1341	BitMEX BMEX	$0.1481 ₿0.0000040	-5.82	$14.77M ₿408.52	$0.1576 ₿0.0000040	$0.1479 ₿0.0000039	$43.03K ₿0.49	$66.65M ₿1.84K	$14.77M ₿408.52
1343	Forta FORT	$0.02342 ₿0.0000028	-8.73	$14.54M ₿987.97	$0.02589 ₿0.0000029	$0.02257 ₿0.0000028	$630.82K ₿11.38	$23.43M ₿2.9K	$14.54M ₿987.97
1344	IMO IMO	$1.31 ₿0.0000031	-1.36	$14.68M ₿34.72	$1.34 ₿0.0000031	$1.29 ₿0.0000030	$146.49K ₿0.02	$23.3M ₿58.53	$14.68M ₿34.72
1345	XBorg XBG	$0.06806	-10.26	$14.65M	$0.07761	$0.06578	$295.5K	$68.16M	$14.65M
1346	AhaToken AHT	$0.002054 ₿0.00000013	-4.74	$14.59M ₿676.24	$0.002181 ₿0.00000014	$0.002031 ₿0.00000013	$206.3K ₿139.1	$15.88M ₿1.07K	$14.59M ₿676.24
1348	OORT OORT	$0.02261 ₿0.0000073	-1.09	$14.58M ₿476.35	$0.02291 ₿0.0000077	$0.02253 ₿0.0000072	$388.46K ₿83.41	$45.2M ₿14.72K	$14.58M ₿476.35
1349	Parcl PRCL	$0.03216	-11.40	$14.56M	$0.0365	$0.03157	$5.09M	$32.17M	$14.56M
1350	MetFi METFI	$0.05398 ₿0.000021	2.52	$14.54M ₿90.19	$0.05492 ₿0.000022	$0.05197 ₿0.000020	$143.73K ₿5.05	$24.28M ₿17.02K	$14.54M ₿90.19
1351	RSS3 RSS3	$0.01681 ₿0.0000060	-7.51	$14.49M ₿3.95K	$0.01855 ₿0.0000065	$0.01683 ₿0.0000060	$2.02M ₿77.5	$17.3M ₿6.08K	$14.49M ₿3.95K
1354	Metis Bridged WETH (Metis Andromeda) WETH	$3,013.4	-5.59	$14.48M	$3,208.74	$2,969.01	$95.76K	$14.48M	$14.48M
1355	Goldcoin GLC	$0.01262 ₿0.00000013	48.76	$14.47M ₿150.84	$0.01287 ₿0.00000013	$0.005513 ₿0.00000012	$331.23 ₿0.09	$14.47M ₿9.52	$14.47M ₿150.84
1356	GRIFFAIN GRIFFAIN	$0.01446	-2.19	$14.47M	$0.01522	$0.01368	$3.78M	$14.47M	$14.47M
1357	Vulcan Forged PYR	$0.6047 ₿0.000091	-1.71	$14.46M ₿2.17K	$0.6237 ₿0.000096	$0.5764 ₿0.000090	$5.84M ₿105.65	$30.26M ₿4.55K	$14.46M ₿2.17K
1360	Token dForce USD USX	$0.9309 ₿0.000015	-0.99	$14.39M ₿473.66	$0.9451 ₿0.000015	$0.9275 ₿0.000014	$8.87K ₿0.48	$125.34M ₿2.48K	$14.39M ₿473.66
1362	Radio Caca RACA	$0.00003492 ₿0.0000000045	-2.10	$14.38M ₿1.63K	$0.00003567 ₿0.0000000047	$0.00003458 ₿0.0000000045	$3.1M ₿155.93	$14.52M ₿1.94K	$14.38M ₿1.63K
1363	TomoChain VIC	$0.1163 ₿0.000013	-3.66	$14.36M ₿1.35K	$0.1215 ₿0.000014	$0.1147 ₿0.000013	$1.41M ₿84.76	$24.45M ₿1.38K	$14.36M ₿1.35K
1365	VitaDAO VITA	$0.5526 ₿0.000039	-3.31	$14.3M ₿1.04K	$0.5807 ₿0.000040	$0.5426 ₿0.000038	$186.4K ₿5.88	$15.52M ₿1.09K	$14.3M ₿1.04K
1367	Web 3 Dollar USD3	$1.07	-0.02	$14.28M	$1.07	$1.07	$5.46K	$14.28M	$14.28M
1369	Sperax SPA	$0.005854 ₿0.00000026	-9.30	$14.23M ₿450.94	$0.006785 ₿0.00000028	$0.005763 ₿0.00000025	$7.26M ₿32.3	$29.01M ₿1.23K	$14.23M ₿450.94
1370	Harvest Finance FARM	$21.17 ₿0.0015	-2.85	$14.23M ₿1.01K	$21.86 ₿0.0016	$20.48 ₿0.00095	$1.41M ₿2.76K	$14.62M ₿1.04K	$14.23M ₿1.01K
1372	Based ETH BSDETH	$3,117.67 ₿0.050	-5.60	$14.19M ₿0	$3,344.64 ₿0.052	$3,070.54 ₿0.050	$273.33K ₿5.57	$14.19M	$14.19M ₿0
1374	Hanu Yokia HANU	$0.00000009454 ₿0.0000000000040	-4.57	$14.16M ₿115.62	$0.00000009953 ₿0.0000000000041	$0.0000000933 ₿0.0000000000040	$777.46 ₿0.01	$56.09M ₿2.43K	$14.16M ₿115.62
1377	Comtech Gold CGO	$129.3 ₿0.0011	-0.60	$14.09M ₿156.14	$131.49 ₿0.0011	$128.55 ₿0.0010	$836.6K ₿12.27	$13.96M ₿156.14	$14.09M ₿156.14
1379	OmiseGO OMG	$0.09991 ₿0.000013	-3.02	$14.01M ₿1.92K	$0.1065 ₿0.000014	$0.09918 ₿0.000013	$1.27M ₿279.22	$14.01M ₿1.92K	$14.01M ₿1.92K
1380	IX Swap IXS	$0.07779 ₿0.0000088	1.15	$14M ₿1.47K	$0.08062 ₿0.0000092	$0.07354 ₿0.0000077	$186.99K ₿15.59	$14M ₿1.59K	$14M ₿1.47K
1381	Spring Staked SUI SSUI	$1.68	-3.89	$13.95M	$1.77	$1.62	$6.05K	$13.95M	$13.95M
1384	doginme DOGINME	$0.0002057 ₿0.000000010	-9.89	$13.91M ₿699.91	$0.0002289 ₿0.000000011	$0.0002016 ₿0.0000000096	$801.14K ₿33.62	$13.91M ₿699.91	$13.91M ₿699.91
1386	The Arena ARENA	$0.002952	-5.95	$13.87M	$0.003249	$0.002751	$163.58K	$29.54M	$13.87M
1387	XSGD XSGD	$0.7672 ₿0.000010	-0.17	$13.86M ₿544.64	$0.7691 ₿0.000010	$0.7669 ₿0.000010	$929K ₿270.54	$13.86M ₿544.64	$13.86M ₿544.64
1388	Luna by Virtuals LUNA	$0.01383	-6.01	$13.84M	$0.01513	$0.01352	$328.47K	$13.84M	$13.84M
1391	Realio Network RIO	$0.1379 ₿0.000031	-1.28	$13.79M ₿0	$0.1425 ₿0.000035	$0.1345 ₿0.000031	$1.39M ₿184.88	$13.79M ₿1.74K	$13.79M ₿0
1397	Fwog FWOG	$0.01401	-6.48	$13.68M	$0.01569	$0.01366	$1.47M	$13.68M	$13.68M
1399	Zeus Network ZEUS	$0.03425 ₿0.000011	-10.69	$13.64M ₿0	$0.03848 ₿0.000014	$0.03365 ₿0.000011	$2.8M ₿524.14	$34.27M ₿11.81K	$13.64M ₿0
1400	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.08	$13.57M ₿2.43K	$0.9914 ₿0.000014	$0.9881 ₿0.000013	$181.88K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1401	Bella Protocol BEL	$0.1688 ₿0.000031	-3.66	$13.51M ₿1.88K	$0.1763 ₿0.000038	$0.1658 ₿0.000027	$3.55M ₿1.5K	$16.89M ₿3.16K	$13.51M ₿1.88K
1404	Automata ATA	$0.0229 ₿0.0000033	-3.16	$13.46M ₿1.65K	$0.02381 ₿0.0000034	$0.02206 ₿0.0000031	$15.11M ₿224.98	$22.9M ₿3.37K	$13.46M ₿1.65K
1405	Aavegotchi GHST	$0.2636 ₿0.000036	-1.96	$13.46M ₿1.88K	$0.2747 ₿0.000039	$0.2546 ₿0.000035	$3.42M ₿220.96	$13.88M ₿1.94K	$13.46M ₿1.88K
1409	Zeta ZEX	$0.07807	13.50	$13.41M	$0.07953	$0.06814	$673.64K	$78.06M	$13.41M
1410	Kleros PNK	$0.01845 ₿0.00000043	5.53	$13.37M ₿316.59	$0.01864 ₿0.00000043	$0.01721 ₿0.00000041	$298.46K ₿4.52	$14.87M ₿339.52	$13.37M ₿316.59
1411	THORSwap THOR	$0.06567 ₿0.0000041	-5.65	$13.36M ₿717.76	$0.07024 ₿0.0000042	$0.065 ₿0.0000041	$25.9K ₿2.54	$18.47M ₿1.75K	$13.36M ₿717.76
1414	IDEX IDEX	$0.01335 ₿0.0000012	-7.48	$13.19M ₿1.01K	$0.01445 ₿0.0000013	$0.01294 ₿0.0000012	$3.48M ₿119.93	$13.32M ₿1.24K	$13.19M ₿1.01K
1415	Pikaboss PIKA	$0.0000000313 ₿0.00000000000024	-5.50	$13.16M ₿103.39	$0.00000003336 ₿0.00000000000024	$0.00000003088 ₿0.00000000000024	$8.71K ₿0.91	$13.16M ₿103.39	$13.16M ₿103.39
1417	Alephium ALPH	$0.1066 ₿0.000049	-4.41	$13.12M ₿3.71K	$0.1122 ₿0.000051	$0.1063 ₿0.000046	$195.53K ₿67.35	$23.12M ₿9.7K	$13.12M ₿3.71K
1420	Bitrise Token BRISE	$0.00000003315 ₿0.0000000000029	-3.01	$13.08M ₿1.16K	$0.00000003446 ₿0.0000000000030	$0.00000003287 ₿0.0000000000028	$1.39M ₿31.31	$14.12M ₿1.25K	$13.08M ₿1.16K
1421	Wanchain WAN	$0.06582 ₿0.0000052	-3.27	$13.07M ₿1.04K	$0.06873 ₿0.0000054	$0.06453 ₿0.0000052	$4.36M ₿60.95	$13.81M ₿1.1K	$13.07M ₿1.04K
1424	Ava AI AVA	$0.01292	9.19	$12.93M	$0.0131	$0.01182	$2.51M	$12.93M	$12.93M
1426	Tensor TNSR	$0.03857 ₿0.000023	-8.07	$12.89M ₿2.94K	$0.0423 ₿0.000028	$0.03745 ₿0.000022	$7.15M ₿5.59K	$38.52M ₿23.48K	$12.89M ₿2.94K
1428	ORIGYN OGY	$0.001565 ₿0.00000015	8.97	$12.85M ₿0	$0.001675 ₿0.00000016	$0.001373 ₿0.00000015	$230.81K ₿3.26	$16.3M	$12.85M ₿0
1429	Morphware XMW	$0.01652	-13.39	$12.84M	$0.01973	$0.01436	$354.13K	$20.28M	$12.84M
1430	Sundog SUNDOG	$0.01275	-0.30	$12.83M	$0.01306	$0.01228	$13.15M	$12.83M	$12.83M
1431	Milady Cult Coin CULT	$0.0002733	-6.71	$12.82M	$0.0002942	$0.000272	$1.62M	$27.35M	$12.82M
1432	The Doge NFT DOG	$0.0009346 ₿0.00000023	-5.95	$12.82M ₿3.5K	$0.001004 ₿0.00000024	$0.0009205 ₿0.00000022	$69.89K ₿55.01	$15.86M ₿3.98K	$12.82M ₿3.5K
1436	Spice SFI	$159.77 ₿0.00048	-1.51	$12.79M ₿38.45	$173.17 ₿0.00055	$157.19 ₿0.00047	$93.57K ₿1.02	$14.72M ₿44.25	$12.79M ₿38.45
1437	Renzo Restaked SOL EZSOL	$168.67	-3.39	$12.78M	$177.03	$160.32	$1.11K	$12.78M	$12.78M
1438	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.01 ₿0.000011	$0.9931 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1439	Ampleforth AMPL	$1.16 ₿0.000017	-4.16	$12.71M ₿3.82K	$1.22 ₿0.000017	$1.14 ₿0.000016	$24.95K ₿14.1	$13.65M ₿4.46K	$12.71M ₿3.82K
1446	Telos TLOS	$0.02996 ₿0.0000046	-6.09	$12.59M ₿1.94K	$0.03191 ₿0.0000048	$0.02989 ₿0.0000046	$1.85M ₿101.21	$12.59M ₿1.97K	$12.59M ₿1.94K
1448	CHEQD Network CHEQ	$0.01303 ₿0.0000012	-1.50	$12.58M ₿900.95	$0.01328 ₿0.0000012	$0.01297 ₿0.0000010	$422.16K ₿5.42	$16.36M ₿1.39K	$12.58M ₿900.95
1449	SWEAT SWEAT	$0.001646 ₿0.00000016	0.08	$12.57M ₿1.28K	$0.001728 ₿0.00000017	$0.001631 ₿0.00000016	$6.67M ₿109.19	$33.91M ₿3.55K	$12.57M ₿1.28K
1452	Swarms SWARMS	$0.01247	1.42	$12.48M	$0.01253	$0.01167	$2.14M	$12.48M	$12.48M
1453	AxonDAO Governance Token AXGT	$0.02643 ₿0.0000066	-8.72	$12.44M ₿986.55	$0.03152 ₿0.0000065	$0.02594 ₿0.0000036	$120.84K ₿45.77	$26.45M ₿6.52K	$12.44M ₿986.55
1454	THORWallet DEX TGT	$0.02115 ₿0.00000048	1.47	$12.44M ₿251.73	$0.02118 ₿0.00000056	$0.02084 ₿0.00000045	$4.8 ₿2.89	$19.13M ₿422.16	$12.44M ₿251.73
1456	My Lovely Coin MLC	$0.1369	-9.81	$12.41M	$0.1584	$0.131	$728.13K	$32.02M	$12.41M
1457	Layer3 L3	$0.01241	-3.64	$12.36M	$0.01344	$0.01236	$8.26M	$41.4M	$12.36M
1461	Crypto Trading Fund CTF	$0.1026	-1.74	$12.31M	$0.1091	$0.09925	$303.37	$12.31M	$12.31M
1462	RAMP RAMP	$0.02997 ₿0.0000018	-1.37	$12.31M ₿762.76	$0.03085 ₿0.0000020	$0.02958 ₿0.0000018	$1.83K ₿0.23	$29.95M ₿1.86K	$12.31M ₿762.76
1466	Ambire Wallet WALLET	$0.01687 ₿0.00000041	-3.50	$12.22M ₿230.17	$0.01837 ₿0.00000042	$0.01682 ₿0.00000038	$473.74K ₿8.59	$12.35M ₿231.72	$12.22M ₿230.17
1469	Velas VLX	$0.004413 ₿0.00000022	0.14	$12.21M ₿580.39	$0.004485 ₿0.00000023	$0.004254 ₿0.00000021	$80.19 ₿15.52	$12.21M ₿580.39	$12.21M ₿580.39
1472	Dego Finance DEGO	$0.5796 ₿0.000043	0.09	$12.17M ₿234.01	$0.5876 ₿0.000045	$0.5549 ₿0.000042	$5.54M ₿75.2	$12.17M ₿647.31	$12.17M ₿234.01
1473	Star Atlas DAO POLIS	$0.03884 ₿0.0000054	-5.52	$12.16M ₿1.34K	$0.04195 ₿0.0000054	$0.03734 ₿0.0000053	$187.24K ₿5.06	$13.98M ₿1.95K	$12.16M ₿1.34K
1475	Build On BNB BOB	$0.0000000289	-7.95	$12.12M	$0.00000003163	$0.00000002835	$17.82M	$12.12M	$12.12M
1479	district0x DNT	$0.01608 ₿0.0000010	-3.10	$12.08M ₿801.55	$0.01671 ₿0.0000011	$0.01559 ₿0.0000010	$31.11K ₿13.6	$16.08M ₿1.07K	$12.08M ₿801.55
1480	PIXL PIXL	$0.02415 ₿0.0000011	-10.01	$12.08M ₿555.71	$0.02697 ₿0.0000011	$0.02406 ₿0.0000011	$12.73K ₿0.87	$12.08M ₿555.71	$12.08M ₿555.71
1481	Wen WEN	$0.00001658 ₿0.0000000040	9.88	$12.07M ₿2.99K	$0.00001874 ₿0.0000000046	$0.00001451 ₿0.0000000040	$6.79M ₿906.93	$12.07M ₿2.99K	$12.07M ₿2.99K
1482	Pangolin PNG	$0.05366 ₿0.0000069	-7.88	$11.95M ₿1.49K	$0.05848 ₿0.0000075	$0.0528 ₿0.0000068	$361.29K ₿50.94	$28.66M ₿3.74K	$11.95M ₿1.49K
1484	APX APX	$0.319 ₿0.0000016	0.95	$11.94M ₿736.21	$0.3244 ₿0.0000017	$0.2901 ₿0.0000016	$1.73M ₿5.34	$1.27B ₿6.8K	$11.94M ₿736.21
1486	sudeng HIPPO	$0.001194	1.92	$11.89M	$0.001287	$0.001127	$20.61M	$11.89M	$11.89M
1490	Wrapped STEAMX WSTEAMX	$0.05903 ₿0.00000044	0.23	$11.86M ₿295.37	$0.05926 ₿0.00000044	$0.05878 ₿0.00000042	$712.63 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1491	Swarm BZZ	$0.1876 ₿0.0000082	-9.95	$11.85M ₿524.1	$0.2083 ₿0.0000082	$0.1842 ₿0.0000080	$305.47K ₿15.67	$11.85M ₿524.1	$11.85M ₿524.1
1492	NKN NKN	$0.01486 ₿0.0000025	-3.53	$11.83M ₿2K	$0.01553 ₿0.0000027	$0.01448 ₿0.0000025	$1.8M ₿202.15	$11.83M ₿2K	$11.83M ₿2K
1493	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.03	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9946 ₿0.000014	$580.96 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1496	dYdX ETHDYDX	$0.282 ₿0.000043	-2.59	$11.76M ₿13.49K	$0.29 ₿0.000045	$0.2707 ₿0.000043	$32.22M ₿825.9	$244.56M ₿22.51K	$11.76M ₿13.49K
1498	Hathor HTR	$0.02348 ₿0.0000016	-12.78	$11.74M ₿421.59	$0.03174 ₿0.0000017	$0.02305 ₿0.0000016	$526.78K ₿12.73	$20.42M ₿1.46K	$11.74M ₿421.59
1501	Badger DAO BADGER	$0.5876 ₿0.000084	-7.18	$11.71M ₿1.7K	$0.6464 ₿0.000091	$0.583 ₿0.000084	$6.2M ₿197.03	$12.34M ₿1.79K	$11.71M ₿1.7K
1502	JumpToken JMPT	$0.8056 ₿0.000014	-2.23	$11.7M ₿203.75	$0.8305 ₿0.000014	$0.7916 ₿0.000013	$37.75K ₿0.02	$24.8M ₿445.88	$11.7M ₿203.75
1504	Morpheus AI MOR	$2.01	-5.88	$11.7M	$2.17	$1.97	$59.58K	$16.7M	$11.7M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}