13结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	CEEK Smart VR Token CEEK	$0.006036 ₿0.0000010	9.49	$6.01M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$264.35K ₿38.25	$6.04M ₿1.05K	$6.01M ₿910.32
2086	Propbase PROPS	$0.01332 ₿0.0000028	22.22	$6.01M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.28M ₿17.69	$15.99M ₿3.47K	$6.01M ₿995.45
2087	Streamr DATA	$0.007838 ₿0.0000010	11.60	$6.01M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.81M ₿43.02	$7.84M ₿1.09K	$6.01M ₿833.95
2088	PLAYA3ULL GAMES 3ULL	$0.000385 ₿0.000000044	9.26	$5.99M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$643.7K ₿10.03	$6M ₿423.03	$5.99M ₿421.62
2089	Alien Base ALB	$0.02718 ₿0.000000096	-5.45	$5.98M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$150.85K ₿0.4	$11.68M ₿21.02	$5.98M ₿18.61
2090	Balanced Dollars BNUSD	$1 ₿0.000011	0.11	$5.97M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$125.78K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
2091	BIDZ Coin BIDZ	$0.003058 ₿0.00000020	10.24	$5.96M ₿204.53	$0.003248 ₿0.00000023	$0.002704 ₿0.00000019	$14.74K ₿1.16	$39.3M ₿2.85K	$5.96M ₿204.53
2096	GammaSwap GS	$0.02	1.23	$5.92M	$0.02042	$0.01893	$9.37K	$32.01M	$5.92M
2097	Hawk HAWK	$0.00007949	2.22	$5.92M	$0.0000799	$0.00007726	$6.49K	$6.36M	$5.92M
2098	Sovrun SOVRN	$0.007109	6.16	$5.92M	$0.007136	$0.00647	$100.67K	$6.37M	$5.92M
2101	Hipo Governance Token HPO	$0.007403	14.05	$5.9M	$0.007403	$0.006342	$138.05	$7.38M	$5.9M
2104	bemo Staked TON STTON	$2.3 ₿0.00010	7.82	$5.9M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$928.25 ₿2.03	$5.9M	$5.9M ₿0
2105	HashPack PACK	$0.01155	9.72	$5.9M	$0.0116	$0.01029	$49.81K	$11.56M	$5.9M
2107	Veno Finance VNO	$0.01129 ₿0.0000020	9.05	$5.88M ₿984.24	$0.01143 ₿0.0000020	$0.01032 ₿0.0000019	$60.2K ₿2.18	$21.35M ₿3.81K	$5.88M ₿984.24
2108	Nuvola Digital NVL	$0.3455	8.09	$5.87M	$0.3458	$0.301	$8.88K	$7.26M	$5.87M
2110	Arianee ARIA20	$0.05428 ₿0.0000037	6.74	$5.84M ₿108.63	$0.05431 ₿0.0000037	$0.04937 ₿0.0000036	$45.89 ₿0.02	$10.86M ₿740.58	$5.84M ₿108.63
2111	Laqira Protocol LQR	$0.06575 ₿0.00000040	5.85	$5.83M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$443.21K ₿0.2	$164.33M ₿4.04K	$5.83M ₿0
2112	JetTon Games JETTON	$0.1136 ₿0.000045	3.94	$5.81M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$61.46K ₿24.88	$9.18M ₿4.53K	$5.81M ₿0
2114	AstraAI ASTRA	$0.5791 ₿0.000042	-0.96	$5.79M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$166.8K ₿0.23	$5.79M ₿428.51	$5.79M ₿0
2115	RCH Token RCH	$0.2159	3.59	$5.79M	$0.2175	$0.2011	$228.88K	$5.83M	$5.79M
2116	iMe Lab LIME	$0.007668 ₿0.0000013	8.16	$5.78M ₿570.75	$0.007751 ₿0.0000013	$0.007088 ₿0.0000013	$332.81K ₿48.99	$7.63M ₿1.32K	$5.78M ₿570.75
2120	Tectonic TONIC	$0.00000002161 ₿0.0000000000019	-0.22	$5.77M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$66.96K ₿0.95	$10.8M ₿954.12	$5.77M ₿478.55
2122	Pups (Bitcoin) PUPS	$0.005796	8.64	$5.79M	$0.0058	$0.004869	$88.49K	$5.79M	$5.79M
2123	Streamr XDATA XDATA	$0.008259 ₿0.0000011	12.05	$5.76M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$442.38 ₿5.75	$8.16M ₿1.09K	$5.76M ₿766.29
2124	Divergence Protocol DIVER	$0.008726 ₿0.00000029	2.00	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.00854 ₿0.00000029	$63.23K ₿3.72	$8.73M ₿297.9	$5.76M ₿36.9
2127	Wirex WXT	$0.002497 ₿0.00000011	1.57	$5.75M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$261.59K ₿22.9	$24.98M ₿1.15K	$5.75M ₿264.34
2130	Chronobank TIME	$8.06 ₿0.00047	-0.91	$5.73M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$139.12K ₿31.65	$5.73M ₿339.51	$5.73M ₿339.51
2133	Financie Token FNCT	$0.001486 ₿0.000000066	10.45	$5.66M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$116.88K ₿3.73	$29.74M ₿1.33K	$5.66M ₿0
2134	Nacho the Kat NACHO	$0.00001976	3.91	$5.66M	$0.00002014	$0.0000179	$123.84K	$5.66M	$5.66M
2135	MOO DENG MOODENG	$0.00001344	18.72	$5.65M	$0.00001367	$0.00001107	$5.35M	$5.65M	$5.65M
2137	Vaiot VAI	$0.0143 ₿0.0000041	15.14	$5.62M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$215.4K ₿22.35	$5.73M ₿1.65K	$5.62M ₿1.32K
2138	Unibright UBT	$0.03747 ₿0.0000014	7.08	$5.62M ₿222.66	$0.04701 ₿0.0000015	$0.0323 ₿0.0000013	$93.9K ₿0.8	$5.62M ₿222.66	$5.62M ₿222.66
2139	Epic Cash EPIC	$0.2965 ₿0.0000037	44.94	$5.62M ₿64.92	$0.2965 ₿0.0000037	$0.1912 ₿0.0000036	$182.67K ₿0.2	$5.62M ₿78.9	$5.62M ₿64.92
2140	Patriot PATRIOT	$0.0005614	0.21	$5.62M	$0.0005662	$0.0004956	$124.43K	$5.62M	$5.62M
2141	Relend USDC REUSDC	$1.1	0.13	$5.61M	$1.1	$1.09	$19.55	$5.61M	$5.61M
2145	EDUM EDUM	$0.1623 ₿0.000014	0.91	$5.59M ₿30.81	$0.1623 ₿0.000014	$0.1608 ₿0.000014	$36.67K ₿3.46	$81.15M ₿21.87K	$5.59M ₿30.81
2146	SNAP $NAP	$0.0000034 ₿0.00000000010	3.80	$5.59M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$592.55K ₿27.56	$5.59M	$5.59M ₿0
2149	SwarmNode.ai SNAI	$0.005598	4.01	$5.56M	$0.00589	$0.004942	$1.32M	$5.56M	$5.56M
2150	MANEKI MANEKI	$0.0006284	-8.71	$5.57M	$0.0006987	$0.0005727	$2.39M	$5.59M	$5.57M
2155	HUSD HUSD	$0.02933 ₿0.0000011	-1.44	$5.51M ₿212.52	$0.03083 ₿0.0000011	$0.02933 ₿0.0000011	$7.14 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
2156	QBX QBX	$0.00399	15.20	$5.51M	$0.004671	$0.003418	$79.72K	$5.51M	$5.51M
2157	阿拉贡 ANT	$0.1374 ₿0.00013	3.97	$5.5M ₿5.26K	$0.138 ₿0.00013	$0.1268 ₿0.00012	$415.4 ₿131.77	$5.94M ₿5.67K	$5.5M ₿5.26K
2159	Base God TYBG	$0.00004439 ₿0.0000000038	25.69	$5.49M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003511 ₿0.0000000035	$152.69K ₿16.99	$5.49M ₿474.67	$5.49M ₿474.67
2161	Quantoz EURQ EURQ	$1.15	0.15	$5.48M	$1.16	$1.15	$12.13M	$17.32M	$5.48M
2162	BasedAI BASEDAI	$0.1535 ₿0.00015	11.96	$5.48M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$36.55K ₿56.24	$5.48M ₿5.36K	$5.48M ₿0
2163	Artrade ATR	$0.004318 ₿0.00000071	2.37	$5.44M ₿1.32K	$0.004328 ₿0.00000086	$0.00409 ₿0.00000067	$451.42K ₿18.04	$5.46M ₿1.32K	$5.44M ₿1.32K
2166	ParallelAI PAI	$0.05431	3.03	$5.43M	$0.05451	$0.05095	$138.39K	$5.43M	$5.43M
2168	Premia PREMIA	$0.1038 ₿0.0000052	3.43	$5.4M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$26.62K ₿0.32	$10.38M ₿522.61	$5.4M ₿198.17
2169	Sentinel P2P	$0.0001689 ₿0.000000025	30.83	$5.4M ₿458.68	$0.0001687 ₿0.000000026	$0.0001268 ₿0.000000025	$175.85K ₿4.09	$5.55M ₿701.54	$5.4M ₿458.68
2170	Mysterium MYST	$0.1663 ₿0.0000028	3.29	$5.4M ₿92.42	$0.1668 ₿0.0000029	$0.158 ₿0.0000026	$101.7K ₿1.63	$5.4M ₿92.42	$5.4M ₿92.42
2171	字节币 BCN	$0.00002928 ₿0.00000000048	-0.01*	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$91.01 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2176	VON VON	$0.0000205	-2.00	$5.37M	$0.00002114	$0.0000201	$492.53K	$20.47M	$5.37M
2177	PeiPei PEIPEI	$0.00000001272	8.41	$5.35M	$0.00000001292	$0.00000001144	$1.59M	$5.35M	$5.35M
2180	Draggin Karma Points DKP	$0.001316	30.32	$5.34M	$0.001337	$0.0009998	$17.56K	$10.7M	$5.34M
2182	TEDDY BEAR BEAR	$0.000000005386 ₿0.00000000000034	1.89	$5.33M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005241 ₿0.00000000000032	$56.46K ₿13.59	$5.33M ₿337.06	$5.33M ₿0
2183	Binance-Peg EOS EOS	$0.3103 ₿0.000015	15.36	$5.32M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$14.86K ₿0.34	$5.32M	$5.32M ₿0
2185	Volt Inu VOLT	$0.00000008532 ₿0.0000000000076	4.38	$5.31M ₿478.45	$0.00000008542 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$288.72K ₿68.96	$5.89M ₿530.22	$5.31M ₿478.45
2189	Juno Network JUNO	$0.06645 ₿0.0000038	8.40	$5.29M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$19.99K ₿2.25	$7.03M ₿402.68	$5.29M ₿303.09
2193	Hydranet HDN	$0.02579 ₿0.00000069	0.14	$5.28M ₿111.84	$0.02588 ₿0.00000073	$0.02568 ₿0.00000068	$147.41K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2195	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.83	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2198	Aleph Zero AZERO	$0.01742 ₿0.000013	75.21	$5.26M ₿4.3K	$0.01941 ₿0.000014	$0.009902 ₿0.000013	$1.49M ₿39.47	$9.04M ₿4.98K	$5.26M ₿4.3K
2200	HyperGPT HGPT	$0.006421 ₿0.0000013	25.50	$5.24M ₿469.21	$0.006666 ₿0.0000014	$0.005078 ₿0.0000011	$897.82K ₿189.24	$6.41M ₿1.32K	$5.24M ₿469.21
2203	Tarot TAROT	$0.07728 ₿0.0000035	7.53	$5.23M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$125.88K ₿3.38	$7.72M ₿355	$5.23M ₿0
2204	VNX Swiss Franc VCHF	$1.28 ₿0.000016	3.39	$5.23M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$1.09M ₿0.36	$5.23M ₿25.67	$5.23M ₿25.67
2205	Extra Finance EXTRA	$0.01399 ₿0.0000023	3.49	$5.22M ₿456.81	$0.01407 ₿0.0000024	$0.01316 ₿0.0000022	$8.77K ₿6.52	$12.23M ₿2.24K	$5.22M ₿456.81
2208	比特币钻石 BCD	$0.02763 ₿0.0000019	-0.25	$5.2M ₿366.15	$0.02828 ₿0.0000019	$0.02696 ₿0.0000018	$558.23 ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2210	Aladdin DAO ALD	$0.03466 ₿0.00000088	10.72	$5.2M ₿132.71	$0.03472 ₿0.00000094	$0.0313 ₿0.00000082	$27.19K ₿26.55	$5.2M ₿132.85	$5.2M ₿132.71
2213	Trustswap SWAP	$0.05176 ₿0.0000031	6.03	$5.18M ₿316.49	$0.05184 ₿0.0000032	$0.04881 ₿0.0000030	$220.1K ₿4.76	$5.18M ₿316.49	$5.18M ₿316.49
2216	绿币 VTC	$0.07033 ₿0.00000073	1.44	$5.16M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.23K ₿0.36	$5.16M ₿62.17	$5.16M ₿51.16
2217	Botto BOTTO	$0.1051 ₿0.000017	5.48	$5.16M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$61.9K ₿16.53	$9.87M ₿1.74K	$5.16M ₿767.17
2218	Chain Games CHAIN	$0.01353 ₿0.00000025	5.61	$5.14M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$58.19K ₿0.92	$6.68M ₿127.28	$5.14M ₿86.22
2221	Swarm Markets SMT	$0.05771 ₿0.000015	17.34	$5.12M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$105.52K ₿15.46	$8.75M ₿3.66K	$5.12M ₿1.13K
2222	Ledger AI LEDGER	$0.002375	4.28	$5.12M	$0.002447	$0.002141	$56.53K	$7.47M	$5.12M
2223	WATCoin WATC	$0.0001009	-0.99	$5.11M	$0.0001019	$0.0001008	$60.45K	$5.66M	$5.11M
2224	Toby ToadGod TOBY	$0.00000001349 ₿0.00000000000057	6.47	$5.1M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$8.99K ₿5.76	$5.67M ₿245.75	$5.1M ₿0
2226	Lion Cat LCAT	$0.00985	1.50	$5.09M	$0.009945	$0.009632	$29.42K	$5.9M	$5.09M
2227	Soil SOIL	$0.1139 ₿0.000042	3.00	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$164.86K ₿10.9	$11.39M ₿4.24K	$5.08M ₿298.31
2228	Odos ODOS	$0.003173	6.43	$5.08M	$0.003248	$0.00293	$603.86K	$31.74M	$5.08M
2229	Steem Dollars SBD	$0.5588 ₿0.000065	11.19	$5.07M ₿866.08	$0.5594 ₿0.000067	$0.4966 ₿0.000065	$1.63M ₿13.91	$5.07M	$5.07M ₿866.08
2231	r/CryptoCurrency Moons MOON	$0.06553 ₿0.0000040	6.42	$5.06M ₿324.53	$0.0658 ₿0.0000042	$0.06091 ₿0.0000039	$20.84K ₿2	$5.12M ₿324.53	$5.06M ₿324.53
2232	Artyfact ARTY	$0.2199 ₿0.000015	12.73	$5.03M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.84M ₿24.94	$5.47M ₿389.05	$5.03M ₿203.67
2234	Zclassic ZCL	$0.4862 ₿0.0000011	-44.08	$5.03M ₿10.75	$0.9501 ₿0.0000011	$0.3969 ₿0.0000011	$34.81K ₿0.19	$5.03M ₿13.27	$5.03M ₿10.75
2236	ONBUFF LWA	$0.006519 ₿0.00000057	5.24	$5.02M ₿439.39	$0.006519 ₿0.00000058	$0.006191 ₿0.00000056	$1.17M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2239	Africarare UBU	$0.01312 ₿0.00000088	0.08	$5M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$88.83K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2240	Ribbon Finance RBN	$0.05932 ₿0.000025	13.37	$5.01M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.23K ₿82.44	$59.33M ₿25.38K	$5.01M ₿24.34K
2242	Puss PUSS	$0.005001	2.95	$5M	$0.005007	$0.004858	$651.31K	$5M	$5M
2244	CrossFi XFI	$0.1182 ₿0.000012	1.12	$5M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$343.08K ₿2.37	$44.76M	$5M ₿0
2246	Dione DIONE	$0.0004276 ₿0.00000026	9.81	$4.99M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003877 ₿0.00000024	$164.61K ₿64.88	$5.74M ₿2.62K	$4.99M ₿2.5K
2248	TRUF.Network TRUF	$0.01174 ₿0.0000091	5.39	$4.97M ₿0	$0.01195 ₿0.0000098	$0.01104 ₿0.0000087	$463.68K ₿252.56	$11.76M	$4.97M ₿0
2249	Joule JOULE	$0.00623	7.17	$4.97M	$0.006294	$0.00001999	$23.12K	$5M	$4.97M
2251	Cellframe CELL	$0.1662 ₿0.000015	12.57	$4.94M ₿458.79	$0.1673 ₿0.000016	$0.1475 ₿0.000015	$536.46K ₿12.77	$4.94M ₿473.93	$4.94M ₿458.79
2252	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2253	Mizar MZR	$0.0006524 ₿0.000000010	-0.54	$4.94M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.41K ₿0.13	$6.53M ₿103.06	$4.94M ₿45.04
2256	bitsCrunch Token BCUT	$0.008085 ₿0.0000034	12.74	$4.94M ₿190.74	$0.008416 ₿0.0000035	$0.007081 ₿0.0000034	$453.95K ₿3.26	$8.09M ₿3.44K	$4.94M ₿190.74
2257	Colony CLY	$0.04371 ₿0.0000036	11.23	$4.93M ₿373.72	$0.04372 ₿0.0000037	$0.0393 ₿0.0000036	$108.31K ₿1.32	$6.56M ₿541.92	$4.93M ₿373.72
2258	michi $MICHI	$0.0089	10.17	$4.95M	$0.008979	$0.007853	$2.14M	$4.95M	$4.95M
2259	LORDS LORDS	$0.02376 ₿0.0000023	3.57	$4.92M ₿289.36	$0.02378 ₿0.0000024	$0.02199 ₿0.0000020	$17.47K ₿4.34	$7.13M ₿1.15K	$4.92M ₿289.36
2260	KONDUX KNDX	$0.008974 ₿0.0000011	1.72	$4.92M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.97K ₿4.69	$8.47M ₿1.08K	$4.92M ₿620.21
2261	Nolus NLS	$0.006881 ₿0.00000078	6.31	$4.92M ₿173.89	$0.00692 ₿0.00000079	$0.00647 ₿0.00000073	$161.17K ₿0.36	$6.3M ₿692.78	$4.92M ₿173.89
2264	Pundi X NPXS	$0.00002072 ₿0.0000000086	2.86	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}