13结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Odos ODOS	$0.008555	0.13	$13.69M	$0.00885	$0.008247	$1.08M	$85.55M	$13.69M
1452	Mode MODE	$0.00509	1.98	$13.74M	$0.005428	$0.004949	$4.12M	$50.91M	$13.74M
1453	Aleph ALEPH	$0.07342 ₿0.0000034	5.24	$13.69M ₿649.95	$0.0782 ₿0.0000046	$0.06866 ₿0.0000029	$1.1M ₿175.09	$36.71M ₿1.74K	$13.69M ₿649.95
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Vita Inu VINU	$0.00000001515 ₿0.00000000000029	4.04	$13.64M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$3.01M ₿55.4	$13.64M ₿266.49	$13.64M ₿266.49
1458	GATSBY GATSBY	$0.2371	7.53	$13.63M	$0.2656	$0.2205	$87.22K	$23.66M	$13.63M
1459	BOB BOB	$0.6479	2.79	$13.61M	$0.6773	$0.6288	$71.7K	$13.61M	$13.61M
1460	Brett (ETH) BRETT	$0.2	-6.80	$13.73M	$0.2293	$0.1961	$539.87K	$13.73M	$13.73M
1461	ValleyDAO GROW	$0.4525 ₿0.000021	5.94	$13.6M ₿135.23	$0.4659 ₿0.000021	$0.3847 ₿0.000018	$53.12K ₿1.01	$13.6M ₿638.19	$13.6M ₿135.23
1462	Smoking Chicken Fish SCF	$0.01357	-5.90	$13.57M	$0.01717	$0.01287	$2.23M	$13.57M	$13.57M
1463	Clore.ai CLORE	$0.02542 ₿0.0000034	15.28	$13.51M ₿1.11K	$0.02547 ₿0.0000037	$0.02175 ₿0.0000033	$2.41M ₿51.33	$13.6M ₿1.12K	$13.51M ₿1.11K
1464	Bellscoin BELLS	$0.2225 ₿0.0000076	0.75	$13.48M ₿114.88	$0.2481 ₿0.0000091	$0.2186 ₿0.0000072	$657.22K ₿2.79	$13.48M ₿114.88	$13.48M ₿114.88
1465	STUFF.io STUFF	$0.006008 ₿0.00000055	-0.97	$13.47M ₿0	$0.006144 ₿0.00000064	$0.005943 ₿0.00000054	$30.57K ₿1.85	$60.09M ₿48.34	$13.47M ₿0
1467	Base God TYBG	$0.0001095 ₿0.0000000038	-12.99	$13.45M ₿474.67	$0.0001347 ₿0.0000000041	$0.000108 ₿0.0000000035	$242.53K ₿16.99	$13.45M ₿474.67	$13.45M ₿474.67
1468	BeethovenX sFTMX SFTMX	$0.6778 ₿0.000016	3.39	$13.44M ₿376.79	$0.7042 ₿0.000016	$0.6517 ₿0.000015	$6.57K ₿3.97	$13.44M ₿354.12	$13.44M ₿376.79
1469	PARSIQ PRQ	$0.04582 ₿0.0000028	0.71	$13.42M ₿591.61	$0.04724 ₿0.0000031	$0.04464 ₿0.0000026	$2.07M ₿43.82	$14.22M ₿872.98	$13.42M ₿591.61
1470	Persistence XPRT	$0.05901 ₿0.0000045	-3.79	$13.41M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.86M ₿6.88	$13.47M ₿924.05	$13.41M ₿918.58
1471	LOCK IN LOCKIN	$0.01347	0.96	$13.39M	$0.01485	$0.01285	$894.04K	$13.39M	$13.39M
1472	Equilibria Finance EQB	$0.3974 ₿0.000010	5.30	$13.36M ₿314.25	$0.4086 ₿0.000011	$0.3769 ₿0.000010	$145.89K ₿1	$39.65M ₿1.09K	$13.36M ₿314.25
1473	Ellipsis EPS	$0.01912 ₿0.00000043	0.50	$13.33M ₿306.85	$0.01942 ₿0.00000043	$0.019 ₿0.00000042	$84.97 ₿0.01	$13.81M ₿317.94	$13.33M ₿306.85
1474	LinqAI LNQ	$0.05662 ₿0.0000024	1.10	$13.32M ₿367.77	$0.05819 ₿0.0000026	$0.05569 ₿0.0000024	$824.07K ₿4.63	$50.87M ₿2.45K	$13.32M ₿367.77
1475	bemo Staked TON STTON	$3.59 ₿0.00010	2.52	$13.3M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$7.36K ₿2.03	$13.3M	$13.3M ₿0
1476	Kasta KASTA	$0.01742 ₿0.00000057	3.17	$13.29M ₿281.54	$0.01747 ₿0.00000060	$0.01688 ₿0.00000055	$238.05K ₿7.55	$26.13M ₿859.88	$13.29M ₿281.54
1477	Botto BOTTO	$0.3087 ₿0.000017	11.32	$13.27M ₿767.17	$0.3243 ₿0.000019	$0.2771 ₿0.000017	$280.5K ₿16.53	$30.06M ₿1.74K	$13.27M ₿767.17
1478	合约币 XCP	$5.11 ₿0.00016	9.47	$13.26M ₿418.73	$5.18 ₿0.00017	$4.67 ₿0.00016	$4.23K ₿0.06	$13.55M ₿427.86	$13.26M ₿418.73
1479	小零币 FIRO	$0.7654 ₿0.000028	8.29	$13.23M ₿391.22	$0.7806 ₿0.000030	$0.7018 ₿0.000028	$325.5K ₿61.74	$13.23M ₿617.55	$13.23M ₿391.22
1480	SYMMIO SYMM	$0.05155	5.00	$13.2M	$0.05352	$0.04909	$15.07K	$21.74M	$13.2M
1482	Lazio Fan Token LAZIO	$1.11 ₿0.000052	2.79	$13.16M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.2M ₿86.44	$44.17M ₿2.1K	$13.16M ₿439.39
1484	Singularry SINGULARRY	$0.0133	-1.08	$13.3M	$0.01407	$0.01278	$174.39K	$13.3M	$13.3M
1485	STEPN Green Satoshi Token on Solana GST-SOL	$0.01145 ₿0.00000058	36.88	$13.15M ₿683.37	$0.01426 ₿0.00000061	$0.008366 ₿0.00000057	$20.81M ₿33	$13.26M ₿689.32	$13.15M ₿683.37
1486	Based ETH BSDETH	$2,696.86 ₿0.050	4.59	$13.13M ₿0	$2,800.26 ₿0.052	$2,564.9 ₿0.050	$283.78K ₿5.57	$13.13M	$13.13M ₿0
1487	DeFiPulse Index DPI	$93.25 ₿0.0019	5.45	$13.1M ₿399.19	$96.41 ₿0.0020	$88.31 ₿0.0018	$24.63K ₿1.43	$13.1M ₿399.19	$13.1M ₿399.19
1488	EverValue Coin EVA	$0.9659	1.58	$13.1M	$3.16	$0.9467	$30.67K	$18.12M	$13.1M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Metis Bridged WETH (Metis Andromeda) WETH	$2,633.33	6.05	$13.04M	$2,714.8	$2,476.38	$858.91K	$13.04M	$13.04M
1493	bitsCrunch Token BCUT	$0.02798 ₿0.0000034	0.01*	$13M ₿190.74	$0.02944 ₿0.0000035	$0.02792 ₿0.0000034	$1.66M ₿3.26	$27.98M ₿3.44K	$13M ₿190.74
1494	BLOCKLORDS LRDS	$0.1937	4.29	$12.96M	$0.2068	$0.1858	$1.02M	$19.38M	$12.96M
1495	AS Roma Fan Token ASR	$1.74 ₿0.000085	0.86	$12.87M ₿484.41	$1.77 ₿0.000089	$1.7 ₿0.000055	$9.91M ₿1.92K	$17.4M ₿862.71	$12.87M ₿484.41
1496	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.03	$12.83M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$95.32K ₿1.7	$13.8M ₿91.66	$12.83M ₿85.2
1497	sUSD (Optimism) SUSD	$0.927	-0.29	$12.8M	$0.9318	$0.9239	$257.04K	$12.8M	$12.8M
1498	Nimiq NIM	$0.0009742 ₿0.000000022	3.75	$12.74M ₿265.66	$0.0009754 ₿0.000000023	$0.0009327 ₿0.000000020	$184.74K ₿4.86	$13.02M ₿200.87	$12.74M ₿265.66
1499	Zero1 Labs DEAI	$0.1301 ₿0.000010	-2.97	$12.7M ₿1.04K	$0.1496 ₿0.000012	$0.1265 ₿0.000010	$2.22M ₿90.82	$12.76M ₿1.04K	$12.7M ₿1.04K
1500	THORWallet DEX TGT	$0.02153 ₿0.00000048	5.71	$12.66M ₿251.73	$0.02228 ₿0.00000056	$0.01956 ₿0.00000045	$12.97K ₿2.89	$19.47M ₿422.16	$12.66M ₿251.73
1501	DexNet DEXNET	$0.03155 ₿0.00000063	0.81	$12.63M ₿0	$0.03165 ₿0.00000064	$0.03126 ₿0.00000062	$106.91K ₿12.73	$94.67M ₿141.12	$12.63M ₿0
1502	Skey Network SKEY	$0.01744 ₿0.00000071	22.54	$12.58M ₿202.75	$0.01896 ₿0.00000071	$0.01423 ₿0.00000067	$235.93K ₿3.49	$17.47M ₿712.8	$12.58M ₿202.75
1506	ZynCoin ZYN	$0.0138 ₿0.0000010	32.32	$12.48M ₿0	$0.01399 ₿0.0000012	$0.01026 ₿0.0000010	$317.9K ₿20.13	$12.48M ₿990.34	$12.48M ₿0
1507	XEN Crypto XEN	$0.00000006541 ₿0.0000000000054	6.43	$12.46M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006143 ₿0.0000000000054	$3.85M ₿70.21	$12.46M ₿457.06	$12.46M ₿457.06
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.07	$12.45M	$1	$0.9812	$62.44K	$12.45M	$12.45M
1509	flexUSD FLEXUSD	$0.07489 ₿0.0000046	-7.77	$12.46M ₿774.83	$0.5484 ₿0.0000052	$0.4849 ₿0.0000046	$1.66 ₿0	$12.46M ₿774.83	$12.46M ₿774.83
1510	OBSERVER Coin OBSR	$0.002004 ₿0.000000037	8.13	$12.44M ₿228.29	$0.002072 ₿0.000000040	$0.001852 ₿0.000000037	$395.99K ₿6.98	$28.07M ₿532.05	$12.44M ₿228.29
1511	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.72	$12.41M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$150.51K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1512	Port3 Network PORT3	$0.02441 ₿0.0000032	-1.38	$12.46M ₿353.92	$0.02551 ₿0.0000034	$0.02442 ₿0.0000032	$3.89M ₿90.34	$24.52M ₿3.26K	$12.46M ₿353.92
1515	Puss PUSS	$0.01237	2.19	$12.38M	$0.01252	$0.01206	$831.34K	$12.38M	$12.38M
1516	Nexa NEXA	$0.000001549 ₿0.000000000081	2.33	$12.36M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$876.83K ₿5.08	$12.36M ₿419.45	$12.36M ₿419.45
1517	Alpine F1 Team Fan Token ALPINE	$1.09 ₿0.000037	-1.67	$12.35M ₿422.56	$1.11 ₿0.000038	$1.07 ₿0.000036	$9.28M ₿62.19	$43.47M ₿1.49K	$12.35M ₿422.56
1518	MixMarvel MIX	$0.001269 ₿0.000000045	3.06	$12.33M ₿317.2	$0.001279 ₿0.000000047	$0.001232 ₿0.000000042	$471.95K ₿3.04	$12.7M ₿454.22	$12.33M ₿317.2
1519	ZND Token ZND	$0.1033	0.63	$12.33M	$0.1066	$0.1015	$6.04M	$71.82M	$12.33M
1521	Velas VLX	$0.004528 ₿0.00000022	3.11	$12.29M ₿580.39	$0.004596 ₿0.00000023	$0.004362 ₿0.00000021	$328.09K ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1522	Cult DAO CULT	$0.000003029 ₿0.000000000066	4.59	$12.29M ₿280.55	$0.000003149 ₿0.000000000067	$0.000002889 ₿0.000000000064	$52.67K ₿14.12	$15.09M ₿328.57	$12.29M ₿280.55
1523	Swell Restaked BTC SWBTC	$102,698	-3.07	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1525	OX Coin OX	$0.001454 ₿0.00000019	4.24	$12.26M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$4.76M ₿4.23	$12.26M ₿725.78	$12.26M ₿725.78
1527	Hydranet HDN	$0.05969 ₿0.00000069	3.77	$12.22M ₿111.84	$0.06053 ₿0.00000073	$0.0566 ₿0.00000068	$81.96K ₿1.52	$17.91M ₿208.86	$12.22M ₿111.84
1528	EthicHub ETHIX	$0.1729 ₿0.0000030	3.22	$12.19M ₿214.89	$0.1759 ₿0.0000030	$0.1672 ₿0.0000029	$3.74K ₿0.01	$17.29M ₿304.82	$12.19M ₿214.89
1529	Agoric BLD	$0.01795 ₿0.0000018	-4.26	$12.19M ₿1.21K	$0.01929 ₿0.0000020	$0.01784 ₿0.0000017	$918.51K ₿6.22	$19.27M ₿1.98K	$12.19M ₿1.21K
1530	Nuklai NAI	$0.00309	-0.34	$12.13M	$0.003513	$0.003029	$283.95K	$30.96M	$12.13M
1531	RyuJin RYU	$0.00000001214	-3.17	$12.13M	$0.00000001321	$0.00000001193	$86.07K	$12.13M	$12.13M
1532	Maple MPL	$6.57 ₿0.00027	171.31	$10.6M ₿2.17K	$6.57 ₿0.00028	$2.42 ₿0.00027	$29.89K ₿42.06	$60.61M ₿2.77K	$10.6M ₿2.17K
1533	Lingo LINGO	$0.0737	2.98	$12.1M	$0.07798	$0.0713	$594.18K	$12.1M	$12.1M
1534	Antitoken ANTI	$0.01208	8,406.82	$12.09M	$0.01234	$0.0001351	$311.78K	$12.09M	$12.09M
1535	KYVE Network KYVE	$0.01317 ₿0.0000012	30.64	$12.01M ₿678.3	$0.01386 ₿0.0000013	$0.01007 ₿0.0000012	$149.67K ₿0.55	$15.83M ₿1.39K	$12.01M ₿678.3
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9168 ₿0.0000088	$0.8856 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	King Protocol KING	$1,034.88	16.19	$11.98M	$1,113.95	$890.18	$195.96K	$11.98M	$11.98M
1539	Protoken PRO	$0.01195	7,167.36	$11.95M	$0.01199	$0.0001593	$307.93K	$11.95M	$11.95M
1540	OmniFlix Network FLIX	$0.02503 ₿0.0000018	39.22	$11.94M ₿0	$0.02897 ₿0.0000021	$0.01785 ₿0.0000016	$109.16K ₿1.89	$13.28M ₿743.86	$11.94M ₿0
1542	The Root Network ROOT	$0.005242 ₿0.00000097	-1.13	$11.89M ₿0	$0.005566 ₿0.0000010	$0.00506 ₿0.00000093	$2.19M ₿212.3	$62.66M ₿11.54K	$11.89M ₿0
1543	Tectum TET	$1.54 ₿0.00036	6.99	$11.89M ₿2.71K	$1.59 ₿0.00036	$1.42 ₿0.00035	$301.33K ₿21.02	$15.42M ₿3.69K	$11.89M ₿2.71K
1544	Wrapped STEAMX WSTEAMX	$0.06129 ₿0.00000044	0.54	$11.86M ₿295.37	$0.06129 ₿0.00000044	$0.06071 ₿0.00000042	$757.46 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1545	Stader BNBx BNBX	$722.4 ₿0.0092	0.37	$11.85M ₿420.61	$734.32 ₿0.0092	$717.96 ₿0.0089	$989.08 ₿2.47	$0	$11.85M ₿420.61
1546	SpaceChain (ERC-20) SPC	$0.02914 ₿0.00000015	3.51	$11.84M ₿61.7	$0.02917 ₿0.00000015	$0.02811 ₿0.00000013	$5.84K ₿0.67	$17.59M ₿92.26	$11.84M ₿61.7
1547	DOVU DOVU	$0.001189 ₿0.000000040	3.04	$11.84M ₿333.14	$0.001236 ₿0.000000043	$0.001124 ₿0.000000039	$102.37K ₿2.36	$11.89M ₿402.18	$11.84M ₿333.14
1548	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,837 ₿1.00047	0.33	$11.84M ₿0	$105,454 ₿1.015	$102,290 ₿0.98	$64.12K ₿10.65	$11.84M	$11.84M ₿0
1549	Sidus SIDUS	$0.001069 ₿0.00000015	1.30	$11.84M ₿1.68K	$0.00115 ₿0.00000016	$0.001051 ₿0.00000015	$1.13M ₿27.98	$20.22M ₿3.37K	$11.84M ₿1.68K
1551	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$41.45 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1552	Osmosis allBTC BTC	$103,983 ₿1	0.36	$11.76M	$104,965 ₿1	$102,296 ₿1	$5.42M	$11.76M	$11.76M
1553	Matr1x MAX	$0.09001	8.71	$11.75M	$0.1014	$0.07927	$7.29M	$72.01M	$11.75M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	iMe Lab LIME	$0.01554 ₿0.0000013	1.07	$11.78M ₿570.75	$0.01575 ₿0.0000013	$0.01537 ₿0.0000013	$395.21K ₿48.99	$15.52M ₿1.32K	$11.78M ₿570.75
1555	Moon Tropica CAH	$4.19 ₿0.00053	-7.16	$11.75M ₿1.45K	$5.28 ₿0.00058	$4.17 ₿0.00043	$129.75K ₿13.95	$14.65M ₿1.87K	$11.75M ₿1.45K
1557	ONBUFF LWA	$0.01517 ₿0.00000057	4.01	$11.69M ₿439.39	$0.01518 ₿0.00000058	$0.01428 ₿0.00000056	$1.55M ₿4.82	$11.69M ₿439.39	$11.69M ₿439.39
1559	PAW PAW	$0.00000001167 ₿0.00000000000023	2.16	$11.67M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001136 ₿0.00000000000023	$130.49K ₿9.54	$11.67M ₿232.66	$11.67M ₿98.55
1561	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1562	Aura Finance AURA	$0.2331 ₿0.000010	-11.18	$11.58M ₿487.72	$0.2625 ₿0.000011	$0.2283 ₿0.000010	$225.96K ₿0.47	$18.66M ₿748.66	$11.58M ₿487.72
1564	Solcasino Token SCS	$0.001878 ₿0.00000029	10.61	$11.58M ₿937.8	$0.001932 ₿0.00000031	$0.001687 ₿0.00000028	$77.47K ₿9.34	$11.58M ₿2.05K	$11.58M ₿937.8
1565	Bitrue Coin BTR	$0.03512 ₿0.00000088	3.77	$11.57M ₿253.71	$0.03527 ₿0.00000089	$0.03377 ₿0.00000084	$1.31M ₿159.75	$28.14M ₿705.8	$11.57M ₿253.71
1566	SquidGrow SQGROW	$0.01155	-19.53	$11.72M	$0.01542	$0.01144	$231.43K	$11.72M	$11.72M
1567	Juventus Fan Token JUV	$1.22 ₿0.000048	3.27	$11.54M ₿304.58	$1.24 ₿0.000047	$1.18 ₿0.000041	$6.96M ₿216.9	$24.35M ₿968.51	$11.54M ₿304.58
1568	Lumoz MOZ	$0.008909	-5.10	$11.46M	$0.009693	$0.008899	$1.89M	$89.2M	$11.46M
1569	WeFi WFI	$0.449	0.22	$11.42M	$0.4518	$0.4434	$756.49K	$449.05M	$11.42M
1570	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1572	Forgive Me Father $PURGE	$0.01427	9.68	$11.49M	$0.01513	$0.01269	$346.81K	$11.49M	$11.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}