Página de Resultados 13 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	Lion Cat LCAT	$0.03077	-15.79	$12.35M	$0.03664	$0.02903	$152.18K	$18.47M	$12.35M
1480	Sovrun SOVRN	$0.01479	-4.45	$12.32M	$0.01555	$0.01449	$197.53K	$13.27M	$12.32M
1481	FROK FROK	$0.06111 ₿0.0000024	-5.24	$12.22M ₿0	$0.06487 ₿0.0000025	$0.05936 ₿0.0000024	$6.39K ₿0.74	$25.59M ₿1.04K	$12.22M ₿0
1482	Zcoin FIRO	$0.7096 ₿0.000028	-2.77	$12.27M ₿391.22	$0.7317 ₿0.000030	$0.7064 ₿0.000028	$448.75K ₿61.74	$12.27M ₿617.55	$12.27M ₿391.22
1483	REN REN	$0.01224 ₿0.0000013	-4.10	$12.24M ₿1.37K	$0.0128 ₿0.0000014	$0.01196 ₿0.0000013	$2.39M ₿273.18	$12.24M ₿1.37K	$12.24M ₿1.37K
1484	Orby Network USC Stablecoin USC	$0.9985 ₿0.000014	-0.63	$12.23M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$44.1K ₿0.56	$12.23M ₿334.67	$12.23M ₿334.67
1485	Orion Protocol ORN	$0.3509 ₿0.000031	-7.72	$12.23M ₿1.08K	$0.3805 ₿0.000033	$0.3413 ₿0.000030	$11.88K ₿168.01	$35.51M ₿3.13K	$12.23M ₿1.08K
1486	Osmosis allBTC BTC	$108,119 ₿1	-2.73	$12.22M	$111,271 ₿1	$106,645 ₿1	$7.44M	$12.22M	$12.22M
1487	SpaceChain (ERC-20) SPC	$0.03005 ₿0.00000015	-1.51	$12.21M ₿61.7	$0.03065 ₿0.00000015	$0.02837 ₿0.00000013	$39.01K ₿0.67	$18.14M ₿92.26	$12.21M ₿61.7
1488	EthicHub ETHIX	$0.1728 ₿0.0000030	-1.56	$12.19M ₿214.89	$0.1759 ₿0.0000030	$0.1723 ₿0.0000029	$603.18 ₿0.01	$17.29M ₿304.82	$12.19M ₿214.89
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.04	$12.18M	$1.01	$0.9908	$159.99K	$12.18M	$12.18M
1490	Streamr XDATA XDATA	$0.01745 ₿0.0000011	-3.21	$12.17M ₿766.29	$0.01825 ₿0.0000011	$0.01604 ₿0.0000010	$4.65 ₿5.75	$17.23M ₿1.09K	$12.17M ₿766.29
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	SolanaHub staked SOL HUBSOL	$193.95	-6.08	$12.16M	$206.73	$191.05	$2.13K	$12.16M	$12.16M
1492	Stader BNBx BNBX	$740.33 ₿0.0092	-1.77	$12.15M ₿420.61	$754.68 ₿0.0092	$725.57 ₿0.0089	$860.15 ₿2.47	$0	$12.15M ₿420.61
1493	Fracton Protocol FT	$0.1388 ₿0.000030	-2.63	$12.14M ₿0	$0.1428 ₿0.000031	$0.1368 ₿0.000030	$19.63K ₿10.94	$13.88M ₿3.06K	$12.14M ₿0
1494	Aura Finance AURA	$0.2445 ₿0.000010	-5.87	$12.14M ₿487.72	$0.2608 ₿0.000011	$0.2431 ₿0.000010	$5.02K ₿0.47	$19.59M ₿748.66	$12.14M ₿487.72
1495	TOPIA TOPIA	$0.00845 ₿0.0000010	-6.00	$12.13M ₿909.09	$0.009301 ₿0.0000011	$0.008383 ₿0.0000010	$54.46K ₿5.14	$42.25M ₿5.16K	$12.13M ₿909.09
1497	WeatherXM WXM	$0.1922	-8.24	$12.11M	$0.2217	$0.1918	$239.72K	$19.23M	$12.11M
1498	ORBIT GRIFT	$0.01373	-23.16	$12.08M	$0.01789	$0.01273	$6.49M	$13.73M	$12.08M
1499	DeFiPulse Index DPI	$87.53 ₿0.0019	-7.18	$12.08M ₿399.19	$94.53 ₿0.0020	$86.79 ₿0.0018	$1.15K ₿1.43	$12.08M ₿399.19	$12.08M ₿399.19
1500	Brett (ETH) BRETT	$0.1756	-6.46	$12.05M	$0.1877	$0.1744	$793.05K	$12.05M	$12.05M
1501	AEROBUD AEROBUD	$0.01201	-8.26	$12.01M	$0.01309	$0.01157	$208.99K	$12.01M	$12.01M
1503	Pundi X NPXS	$0.00005072 ₿0.0000000086	-11.99	$12M ₿2.04K	$0.00005772 ₿0.000000010	$0.00005055 ₿0.0000000068	$76.41 ₿0.15	$13.11M ₿2.23K	$12M ₿2.04K
1505	MUMU THE BULL MUMU	$0.000005139 ₿0.00000000012	-14.57	$11.98M ₿0	$0.00000635 ₿0.00000000014	$0.00000509 ₿0.00000000012	$1.25M ₿10.16	$11.98M ₿286.59	$11.98M ₿0
1506	BONGO CAT BONGO	$0.012 ₿0.000000018	-19.76	$12M ₿0	$0.01569 ₿0.000000025	$0.01152 ₿0.000000018	$709.62K ₿0.32	$12M ₿18.83	$12M ₿0
1509	Beethoven X BEETS-LEGACY	$0.05106 ₿0.00000070	-11.08	$11.95M ₿128.96	$0.05742 ₿0.00000074	$0.05102 ₿0.00000066	$1.28M ₿0.19	$12.25M ₿159	$11.95M ₿128.96
1510	Jeff JEFF	$11.96	-4.04	$11.94M	$13.13	$11.29	$843.32K	$11.94M	$11.94M
1512	Inter Milan Fan Token INTER	$1.31 ₿0.000042	5.76	$11.85M ₿185.01	$1.32 ₿0.000043	$1.14 ₿0.000039	$10.67M ₿30.18	$11.85M ₿847.63	$11.85M ₿185.01
1513	DEXTF DEXTF	$0.1808 ₿0.0000035	-10.51	$11.9M ₿235.01	$0.2044 ₿0.0000039	$0.1728 ₿0.0000034	$116.73K ₿1.67	$18.08M ₿357.11	$11.9M ₿235.01
1515	Wrapped STEAMX WSTEAMX	$0.06176 ₿0.00000044	1.13	$11.86M ₿295.37	$0.06176 ₿0.00000044	$0.06095 ₿0.00000042	$1.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	Trias Token TRIAS	$1.19 ₿0.00016	-12.54	$11.85M ₿1.67K	$1.38 ₿0.00018	$1.13 ₿0.00016	$507.45K ₿25.34	$11.85M ₿1.67K	$11.85M ₿1.67K
1517	iMe Lab LIME	$0.01571 ₿0.0000013	-0.74	$11.84M ₿570.75	$0.0184 ₿0.0000013	$0.01501 ₿0.0000013	$830.6K ₿48.99	$15.65M ₿1.32K	$11.84M ₿570.75
1518	bitsCrunch Token BCUT	$0.02384 ₿0.0000034	-4.95	$11.83M ₿190.74	$0.02509 ₿0.0000035	$0.02369 ₿0.0000034	$2.09M ₿3.26	$23.85M ₿3.44K	$11.83M ₿190.74
1519	PAID Network PAID	$0.02372 ₿0.0000029	-3.44	$11.82M ₿849.37	$0.02477 ₿0.0000031	$0.02365 ₿0.0000026	$25.77K ₿14.89	$13.99M ₿1.75K	$11.82M ₿849.37
1520	KYVE Network KYVE	$0.01281 ₿0.0000012	8.97	$11.81M ₿678.3	$0.013 ₿0.0000013	$0.01176 ₿0.0000012	$126.51K ₿0.55	$15.44M ₿1.39K	$11.81M ₿678.3
1521	OBSERVER Coin OBSR	$0.001902 ₿0.000000037	-1.17	$11.81M ₿228.29	$0.001926 ₿0.000000040	$0.001863 ₿0.000000037	$85.78K ₿6.98	$26.63M ₿532.05	$11.81M ₿228.29
1522	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.07	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$43.34 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1523	WAGMI Games WAGMIGAMES	$0.000005589 ₿0.00000000026	-4.22	$11.76M ₿503.54	$0.000007439 ₿0.00000000027	$0.000005419 ₿0.00000000025	$1.14M ₿68.5	$12.3M ₿579.8	$11.76M ₿503.54
1524	Comtech Gold CGO	$107.84 ₿0.0011	0.81	$11.76M ₿156.14	$108.25 ₿0.0011	$106.79 ₿0.0010	$1.27M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1525	MusmeCoin MSM	$0.004516	-2.32	$11.63M	$0.004655	$0.004425	$54.51K	$22.37M	$11.63M
1526	Botto BOTTO	$0.2725 ₿0.000017	-5.61	$11.74M ₿767.17	$0.2888 ₿0.000019	$0.2682 ₿0.000017	$82.22K ₿16.53	$26.59M ₿1.74K	$11.74M ₿767.17
1527	Odos ODOS	$0.007335	-8.08	$11.74M	$0.007989	$0.007326	$2.63M	$73.35M	$11.74M
1528	Juventus Fan Token JUV	$1.24 ₿0.000048	0.63	$11.72M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$9.13M ₿216.9	$24.73M ₿968.51	$11.72M ₿304.58
1529	Chain Games CHAIN	$0.03075 ₿0.00000025	-7.28	$11.68M ₿86.22	$0.03319 ₿0.00000025	$0.03037 ₿0.00000023	$89.84K ₿0.92	$15.18M ₿127.28	$11.68M ₿86.22
1530	Nuklai NAI	$0.002961	-0.88	$11.68M	$0.002992	$0.002719	$208.31K	$29.61M	$11.68M
1531	MixMarvel MIX	$0.001201 ₿0.000000045	-2.97	$11.67M ₿317.2	$0.001238 ₿0.000000047	$0.001179 ₿0.000000042	$506.64K ₿3.04	$12.02M ₿454.22	$11.67M ₿317.2
1532	WeFi WFI	$0.4401	-1.74	$11.67M	$0.4486	$0.4366	$1.02M	$440.31M	$11.67M
1534	ONBUFF LWA	$0.01512 ₿0.00000057	-1.95	$11.64M ₿439.39	$0.01561 ₿0.00000058	$0.01463 ₿0.00000056	$3.11M ₿4.82	$11.64M ₿439.39	$11.64M ₿439.39
1535	BLUB BLUB	$0.0000000347	-5.83	$11.61M	$0.00000003719	$0.00000003143	$201.66K	$14.6M	$11.61M
1536	Mars Protocol MARS	$0.02008 ₿0.00000099	-17.78	$11.6M ₿209.75	$0.02506 ₿0.0000010	$0.01958 ₿0.00000097	$20.25K ₿0.23	$11.61M ₿1K	$11.6M ₿209.75
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9536 ₿0.0000088	$0.9212 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1539	Nimiq NIM	$0.0008834 ₿0.000000022	-4.71	$11.57M ₿265.66	$0.0009281 ₿0.000000023	$0.0008818 ₿0.000000020	$219.21K ₿4.86	$11.82M ₿200.87	$11.57M ₿265.66
1540	U.CASH UCASH	$0.001085 ₿0.0000000018	-50.58	$11.53M ₿19.58	$0.00222	$0.001085	$60.69 ₿0	$22.8M ₿38.73	$11.53M ₿19.58
1541	bemo Staked TON STTON	$3.24 ₿0.00010	-4.37	$11.5M ₿0	$3.4 ₿0.00010	$3.16 ₿0.000094	$6.73K ₿2.03	$11.5M	$11.5M ₿0
1542	SYMMIO SYMM	$0.04334	-0.07	$11.47M	$0.04473	$0.04209	$36.68K	$18.73M	$11.47M
1543	Unchain X UNX	$0.04582	13.49	$11.46M	$0.04669	$0.03937	$1.04M	$452.47M	$11.46M
1544	Hydranet HDN	$0.05602 ₿0.00000069	7.33	$11.46M ₿111.84	$0.05604 ₿0.00000073	$0.05219 ₿0.00000068	$99.42K ₿1.52	$16.81M ₿208.86	$11.46M ₿111.84
1545	Hatom HTM	$0.2179 ₿0.000029	-10.91	$11.46M ₿617.23	$0.2462 ₿0.000029	$0.2179 ₿0.000028	$130.11K ₿3.1	$21.79M ₿2.9K	$11.46M ₿617.23
1546	Nexa NEXA	$0.000001419 ₿0.000000000081	-2.35	$11.44M ₿419.45	$0.000001459 ₿0.000000000085	$0.000001419 ₿0.000000000078	$30.82K ₿5.08	$11.44M ₿419.45	$11.44M ₿419.45
1547	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1548	WEMIX Dollar WEMIX$	$0.782 ₿0.000038	-1.42	$11.37M ₿410.77	$0.8085 ₿0.	$0.7599 ₿0.	$125.03K ₿0	$11.37M ₿453.2	$11.37M ₿410.77
1549	Kasta KASTA	$0.01482 ₿0.00000057	-1.60	$11.3M ₿281.54	$0.01507 ₿0.00000060	$0.01476 ₿0.00000055	$223.27K ₿7.55	$22.22M ₿859.88	$11.3M ₿281.54
1550	BFG Token BFG	$0.01627 ₿0.00000023	6.44	$11.28M ₿0	$0.01635 ₿0.00000024	$0.01513 ₿0.00000023	$50.96K ₿0.55	$53.96M ₿1.2K	$11.28M ₿0
1552	Bitrue Coin BTR	$0.03397 ₿0.00000088	0.09	$11.19M ₿253.71	$0.0344 ₿0.00000089	$0.03376 ₿0.00000084	$990.94K ₿159.75	$27.23M ₿705.8	$11.19M ₿253.71
1553	PARSIQ PRQ	$0.03806 ₿0.0000028	0.21	$11.15M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$916.47K ₿43.82	$11.82M ₿872.98	$11.15M ₿591.61
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Sensay SNSY	$0.002089 ₿0.000000045	-7.87	$11.12M ₿0	$0.002297 ₿0.000000049	$0.002058 ₿0.000000040	$418.33K ₿4.47	$20.9M	$11.12M ₿0
1558	MON MON	$0.02677	1.92	$11.05M	$0.0272	$0.02612	$3.44M	$26.76M	$11.05M
1562	Foxy FOXY	$0.002738	-4.97	$10.97M	$0.003005	$0.002658	$3.52M	$27.43M	$10.97M
1563	TRUF.Network TRUF	$0.03388 ₿0.0000091	-5.13	$10.95M ₿0	$0.03591 ₿0.0000098	$0.03307 ₿0.0000087	$274.18K ₿252.56	$33.88M	$10.95M ₿0
1564	Solcasino Token SCS	$0.001776 ₿0.00000029	0.41	$10.94M ₿937.8	$0.001787 ₿0.00000031	$0.001703 ₿0.00000028	$25.79K ₿9.34	$10.94M ₿2.05K	$10.94M ₿937.8
1566	Pluton PLU	$0.7803 ₿0.000083	-0.94	$10.92M ₿506.26	$0.7995 ₿0.000086	$0.7694 ₿0.000080	$107.03K ₿15.33	$15.6M ₿1.67K	$10.92M ₿506.26
1567	Pixer Eternity PXT	$0.00507 ₿0.00000028	-21.50	$10.91M ₿7.87	$0.00656 ₿0.00000028	$0.00507 ₿0.00000027	$43.49K ₿1.66	$50.71M ₿2.85K	$10.91M ₿7.87
1568	MileVerse MVC	$0.004034 ₿0.000000064	-0.76	$10.87M ₿0	$0.004067 ₿0.000000069	$0.003956 ₿0.000000064	$89.27K ₿2.6	$11.63M ₿195.12	$10.87M ₿0
1569	BeethovenX sFTMX SFTMX	$0.5442 ₿0.000016	-11.30	$10.79M ₿376.79	$0.6195 ₿0.000016	$0.5345 ₿0.000015	$4.48K ₿3.97	$10.79M ₿354.12	$10.79M ₿376.79
1570	Aurory AURY	$0.1467 ₿0.000011	-4.22	$10.76M ₿569.05	$0.1533 ₿0.000011	$0.1459 ₿0.000010	$19.66K ₿2.65	$14.67M ₿1.09K	$10.76M ₿569.05
1571	XEN Crypto XEN	$0.00000005567 ₿0.0000000000054	-6.19	$10.74M ₿457.06	$0.00000005947 ₿0.0000000000056	$0.00000005546 ₿0.0000000000054	$1.21M ₿70.21	$10.74M ₿457.06	$10.74M ₿457.06
1572	Pibble PIB	$0.0004445 ₿0.0000000092	3.73	$10.74M ₿202.33	$0.0004535 ₿0.0000000097	$0.0004286 ₿0.0000000091	$1.75K ₿0.32	$13.2M ₿274.31	$10.74M ₿202.33
1573	Sovryn SOV	$0.1779 ₿0.000034	-1.28	$10.68M ₿2.07K	$0.1802 ₿0.000035	$0.1768 ₿0.000033	$48.11K ₿5.79	$17.75M ₿3.46K	$10.68M ₿2.07K
1575	Smoking Chicken Fish SCF	$0.01062	-16.61	$10.62M	$0.01283	$0.01038	$1.63M	$10.62M	$10.62M
1576	ZTX ZTX	$0.002515 ₿0.00000027	-5.35	$10.58M ₿647.98	$0.002668 ₿0.00000029	$0.00246 ₿0.00000027	$147.25K ₿16.72	$25.16M ₿2.79K	$10.58M ₿647.98
1577	The Root Network ROOT	$0.004639 ₿0.00000097	-3.51	$10.57M ₿0	$0.004845 ₿0.0000010	$0.004601 ₿0.00000093	$2.44M ₿212.3	$55.68M ₿11.54K	$10.57M ₿0
1578	Avalaunch XAVA	$0.261 ₿0.000016	-1.50	$10.55M ₿618.3	$0.2655 ₿0.000017	$0.2602 ₿0.000016	$477.54K ₿6.97	$26.1M ₿1.66K	$10.55M ₿618.3
1579	King Protocol KING	$1,012.97	-5.28	$10.51M	$1,090.89	$991.73	$46.22K	$10.51M	$10.51M
1580	Metahero HERO	$0.001119 ₿0.000000072	-2.20	$10.49M ₿569.13	$0.001148 ₿0.000000072	$0.001097 ₿0.000000070	$114.31K ₿20.73	$10.93M ₿706.6	$10.49M ₿569.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006726 ₿0.000000062	$0.006303 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Moon Tropica CAH	$3.74 ₿0.00053	1.09	$10.48M ₿1.45K	$4.17 ₿0.00058	$3.69 ₿0.00043	$63.76K ₿13.95	$13.07M ₿1.87K	$10.48M ₿1.45K
1582	Kleros PNK	$0.01446 ₿0.00000043	-2.69	$10.47M ₿316.59	$0.0149 ₿0.00000043	$0.01419 ₿0.00000041	$189.06K ₿4.52	$11.64M ₿339.52	$10.47M ₿316.59
1583	XSGD XSGD	$0.7776 ₿0.000010	0.07	$10.46M ₿544.64	$0.7822 ₿0.000010	$0.7624 ₿0.000010	$23.33M ₿270.54	$10.46M ₿544.64	$10.46M ₿544.64
1584	Agoric BLD	$0.01541 ₿0.0000018	-2.28	$10.46M ₿1.21K	$0.01577 ₿0.0000020	$0.01456 ₿0.0000017	$485.56K ₿6.22	$16.54M ₿1.98K	$10.46M ₿1.21K
1585	LOCK IN LOCKIN	$0.01051	-16.33	$10.46M	$0.01344	$0.01023	$706.63K	$10.46M	$10.46M
1586	Reploy RAI	$1.04	-16.35	$10.44M	$1.25	$1.02	$3.68M	$10.44M	$10.44M
1587	Dinero DINERO	$0.01446	-0.50	$10.44M	$0.01474	$0.01243	$147.2K	$18.01M	$10.44M
1588	ZND Token ZND	$0.09418	-2.05	$10.41M	$0.09615	$0.094	$3.9M	$65.39M	$10.41M
1589	Ambire Wallet WALLET	$0.01463 ₿0.00000041	-1.77	$10.41M ₿230.17	$0.0149 ₿0.00000042	$0.01462 ₿0.00000038	$594.38K ₿8.59	$10.47M ₿231.72	$10.41M ₿230.17
1590	Alpine F1 Team Fan Token ALPINE	$0.9155 ₿0.000037	-5.14	$10.41M ₿422.56	$0.9697 ₿0.000038	$0.9066 ₿0.000036	$3.62M ₿62.19	$36.65M ₿1.49K	$10.41M ₿422.56
1591	Mode MODE	$0.00385	-2.62	$10.39M	$0.004028	$0.003591	$3.75M	$38.5M	$10.39M
1592	ZynCoin ZYN	$0.01149 ₿0.0000010	6.60	$10.39M ₿0	$0.01293 ₿0.0000012	$0.01071 ₿0.0000010	$261.5K ₿20.13	$10.39M ₿990.34	$10.39M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}