Ergebnisseite 13 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4663)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	Arianee ARIA20	$0.04172 ₿0.0000037	2.15	$4.49M ₿108.63	$0.04312 ₿0.0000037	$0.04071 ₿0.0000036	$73.44 ₿0.02	$8.35M ₿740.58	$4.49M ₿108.63
2268	Solarcoin SLR	$0.06912 ₿0.00000034	3.70	$4.48M ₿22.13	$0.0695 ₿0.00000034	$0.06663 ₿0.00000033	$2.71K ₿0	$6.78B ₿33.49K	$4.48M ₿22.13
2270	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2273	Rain Coin RAIN	$4.45 ₿0.00014	0.19	$4.46M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$16.09K ₿0.94	$4.46M ₿142.92	$4.46M ₿142.92
2275	HashPack PACK	$0.008087	0.24	$4.46M	$0.008603	$0.008024	$55.3K	$8.09M	$4.46M
2276	Steem Dollars SBD	$0.5595 ₿0.000065	6.40	$4.45M ₿866.08	$0.5621 ₿0.000067	$0.5226 ₿0.000065	$2.65M ₿13.91	$4.45M	$4.45M ₿866.08
2277	ONBUFF LWA	$0.005745 ₿0.00000057	2.62	$4.42M ₿439.39	$0.005895 ₿0.00000058	$0.005598 ₿0.00000056	$1.27M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2278	Chain Games CHAIN	$0.01165 ₿0.00000025	13.60	$4.43M ₿86.22	$0.01181 ₿0.00000025	$0.01025 ₿0.00000023	$57.13K ₿0.92	$5.75M ₿127.28	$4.43M ₿86.22
2280	Rarible RARI	$0.2426 ₿0.000075	0.33	$4.39M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$406.05K ₿48.94	$6.06M ₿1.9K	$4.39M ₿881.15
2281	r/CryptoCurrency Moons MOON	$0.05675 ₿0.0000040	9.44	$4.39M ₿324.53	$0.05684 ₿0.0000042	$0.05046 ₿0.0000039	$57.68K ₿2	$4.43M ₿324.53	$4.39M ₿324.53
2285	American Coin USA	$0.0000003742	2.58	$4.37M	$0.0000003772	$0.0000003607	$1.41M	$4.37M	$4.37M
2287	Spectra SPECTRA	$0.00934	4.24	$4.37M	$0.009574	$0.008823	$10.53K	$6.73M	$4.37M
2288	GammaSwap GS	$0.01453	7.13	$4.36M	$0.01471	$0.01356	$16.01K	$23.27M	$4.36M
2291	Kwenta KWENTA	$8.16 ₿0.0018	2.85	$4.34M ₿1.01K	$8.2 ₿0.0021	$7.9 ₿0.0018	$8.5 ₿6.19	$6.51M ₿1.51K	$4.34M ₿1.01K
2292	bemo Staked TON STTON	$1.93 ₿0.00010	0.28	$4.34M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$299.84 ₿2.03	$4.34M	$4.34M ₿0
2293	ROACORE ROA	$0.006475 ₿0.00000094	1.84	$4.34M ₿233.6	$0.006559 ₿0.00000096	$0.006317 ₿0.00000092	$150K ₿12.97	$6.15M ₿899.19	$4.34M ₿233.6
2299	Morpho eUSD MEUSD	$1.03	0.13	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2300	VNX Gold VNXAU	$148.31 ₿0.0011	0.59	$4.32M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$50.72K ₿1.66	$4.32M ₿11.16	$4.32M ₿11.16
2301	Nacho the Kat NACHO	$0.00001503	1.02	$4.32M	$0.00001595	$0.00001455	$81.93K	$4.32M	$4.32M
2305	Veno Finance VNO	$0.008194 ₿0.0000020	-1.84	$4.29M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$36.07K ₿2.18	$15.52M ₿3.81K	$4.29M ₿984.24
2306	Galaxia GXA	$0.001395 ₿0.000000033	0.42	$4.29M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$92.03K ₿14.84	$10.64M ₿257.6	$4.29M ₿91.32
2309	Wagmi WAGMI	$0.002314 ₿0.00000019	7.91	$4.28M ₿303.09	$0.00234 ₿0.00000020	$0.002142 ₿0.00000018	$13.08K ₿5.7	$12.08M	$4.28M ₿303.09
2310	xSUSHI XSUSHI	$0.5476 ₿0.000030	0.61	$4.27M ₿679.08	$0.5665 ₿0.000032	$0.5411 ₿0.000030	$6.73K ₿0.16	$4.27M ₿679.08	$4.27M ₿679.08
2312	Tectum TET	$0.4277 ₿0.00036	6.60	$4.25M ₿2.71K	$0.4468 ₿0.00036	$0.391 ₿0.00035	$119.03K ₿21.02	$4.28M ₿3.69K	$4.25M ₿2.71K
2314	Agoric BLD	$0.006131 ₿0.0000018	-1.86	$4.25M ₿1.21K	$0.006344 ₿0.0000020	$0.006078 ₿0.0000017	$31.55K ₿6.22	$6.59M ₿1.98K	$4.25M ₿1.21K
2322	Department Of Government Efficiency DOGE	$0.004289	-1.17	$4.2M	$0.004678	$0.004286	$1.46M	$4.2M	$4.2M
2325	Monkey Pox POX	$0.004206	-3.45	$4.21M	$0.004472	$0.003961	$7.96K	$4.21M	$4.21M
2326	Xandeum XAND	$0.003126	8.68	$4.18M	$0.003144	$0.002867	$2.21K	$12.51M	$4.18M
2327	Adappter Token ADP	$0.0009343 ₿0.000000055	1.64	$4.18M ₿167.04	$0.0009397 ₿0.000000056	$0.0009114 ₿0.000000053	$45.7K ₿6.09	$9.33M ₿553.92	$4.18M ₿167.04
2328	Parrot USD PAI	$0.998 ₿0.000014	-0.45	$4.18M ₿60.81	$1.03 ₿0.000015	$0.9758 ₿0.000014	$73.55 ₿0.1	$17.14M ₿248.41	$4.18M ₿60.81
2329	Friend.tech FRIEND	$0.04401	9.40	$4.18M	$0.04995	$0.04021	$2.32K	$4.18M	$4.18M
2331	Premia PREMIA	$0.07868 ₿0.0000052	5.48	$4.17M ₿198.17	$0.08813 ₿0.0000052	$0.07459 ₿0.0000051	$26.23K ₿0.32	$7.87M ₿522.61	$4.17M ₿198.17
2332	UniCrypt UNCX	$115.33 ₿0.0046	5.23	$4.17M ₿168.46	$115.8 ₿0.0048	$109.58 ₿0.0046	$3.49K ₿0.25	$5.5M ₿221.97	$4.17M ₿168.46
2334	Electra Protocol XEP	$0.0002252 ₿0.000000014	-1.71	$4.16M ₿267.76	$0.0002291 ₿0.000000018	$0.0002213 ₿0.000000014	$103.02K ₿3.06	$6.69M ₿440.06	$4.16M ₿267.76
2337	Based Pepe PEPE	$0.000000009853	6.84	$4.14M	$0.0000000101	$0.000000009196	$63.54K	$4.14M	$4.14M
2343	Xelis XEL	$0.9055	-0.01*	$4.11M	$0.9394	$0.8657	$50.62K	$4.11M	$4.11M
2344	Baanx BXX	$0.01655 ₿0.0000024	-10.91	$4.14M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$63.65K ₿16.82	$4.14M ₿588.36	$4.14M ₿84.99
2346	MON Protocol MON	$0.0064	-2.86	$4.1M	$0.006778	$0.006013	$396.82K	$6.4M	$4.1M
2347	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	5.55	$4.1M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.65K ₿31.87	$4.1M ₿570.61	$4.1M ₿552.55
2351	Djed DJED	$1.01 ₿0.000014	-3.24	$4.09M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$159.57K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2352	Splinterlands SPS	$0.008347 ₿0.00000025	-0.19	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$24.51K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2354	Pups (Bitcoin) PUPS	$0.004086	17.13	$4.05M	$0.004094	$0.003473	$64.91K	$4.05M	$4.05M
2362	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01167 ₿0.00000011	$0.01154 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2363	Stratos STOS	$0.05781 ₿0.000018	-1.82	$4.05M ₿1.16K	$0.05923 ₿0.000019	$0.05698 ₿0.000018	$114.93K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2366	Divergence Protocol DIVER	$0.006119 ₿0.00000029	5.03	$4.03M ₿36.9	$0.006125 ₿0.00000030	$0.005826 ₿0.00000029	$91.74K ₿3.72	$6.1M ₿297.9	$4.03M ₿36.9
2368	Sovrun SOVRN	$0.004836	2.56	$4.03M	$0.005008	$0.004707	$28.89K	$4.34M	$4.03M
2369	RETARDIO RETARDIO	$0.004146 ₿0.00000024	5.78	$4.02M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$908.06K ₿4.93	$4.02M ₿246.79	$4.02M ₿246.79
2370	ZARP Stablecoin ZARP	$0.06021 ₿0.00000075	1.77	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05897 ₿0.00000072	$48.12K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2373	Edge EDGE	$0.09858 ₿0.0000022	3.19	$4.02M ₿99.04	$0.09988 ₿0.0000023	$0.0954 ₿0.0000022	$1.99K ₿0.04	$5.89M ₿132.02	$4.02M ₿99.04
2374	King Protocol KING	$416.62	6.57	$4.01M	$423.9	$390.47	$29.8K	$4.01M	$4.01M
2379	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001022 ₿0.000000010	$0.0006669 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2380	GAMEE GMEE	$0.002927 ₿0.00000026	4.31	$3.99M ₿177	$0.002935 ₿0.00000027	$0.002711 ₿0.00000026	$326.41K ₿11	$9.3M ₿840.1	$3.99M ₿177
2382	ParaSwap PSP	$0.003654 ₿0.00000056	-14.89	$3.98M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$28.54K ₿3.06	$4.08M ₿1.02K	$3.98M ₿713.12
2383	Volt Inu VOLT	$0.00000006419 ₿0.0000000000076	-2.51	$3.98M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$167.94K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2384	Sigma SIGMA	$0.004428	7.10	$3.98M	$0.004434	$0.004134	$1.27M	$3.98M	$3.98M
2385	Dragonchain DRGN	$0.01079 ₿0.00000091	2.64	$3.98M ₿336.99	$0.01079 ₿0.00000098	$0.01049 ₿0.00000078	$138.09K ₿2.03	$4.68M ₿396.38	$3.98M ₿336.99
2386	Joule JOULE	$0.004532	0.22	$3.97M	$0.004589	$0.004437	$7.19K	$4M	$3.97M
2387	FROK FROK	$0.01975 ₿0.0000024	5.27	$3.97M ₿0	$0.01995 ₿0.0000025	$0.01875 ₿0.0000024	$2.69K ₿0.74	$8.31M ₿1.04K	$3.97M ₿0
2389	Aladdin DAO ALD	$0.0264 ₿0.00000088	3.72	$3.96M ₿132.71	$0.02654 ₿0.00000094	$0.0254 ₿0.00000082	$21.11K ₿26.55	$3.97M ₿132.85	$3.96M ₿132.71
2390	Streamr DATA	$0.005143 ₿0.0000010	-2.59	$3.95M ₿833.95	$0.00537 ₿0.0000011	$0.00514 ₿0.0000010	$1.36M ₿43.02	$5.15M ₿1.09K	$3.95M ₿833.95
2391	Basenji BENJI	$0.003947 ₿0.00000075	3.51	$3.95M ₿0	$0.004271 ₿0.00000091	$0.003715 ₿0.00000072	$283.31K ₿48.72	$3.95M ₿757.34	$3.95M ₿0
2392	Vaiot VAI	$0.009957 ₿0.0000041	-4.70	$3.95M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$232.42K ₿22.35	$3.98M ₿1.65K	$3.95M ₿1.32K
2397	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2398	Synatra Staked USDC YUSD	$1.58	0.01*	$3.91M	$1.58	$1.58	$599.21	$3.91M	$3.91M
2399	BOB BOB	$0.1855	23.49	$3.93M	$0.1872	$0.1478	$15.06K	$3.93M	$3.93M
2408	Handshake HNS	$0.005821 ₿0.00000030	19.52	$3.86M ₿189.44	$0.005931 ₿0.00000031	$0.004857 ₿0.00000030	$16.94K ₿0.65	$3.86M ₿621.16	$3.86M ₿189.44
2409	WAGMI Games WAGMIGAMES	$0.00000183 ₿0.00000000026	8.86	$3.85M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000167 ₿0.00000000025	$238.7K ₿68.5	$4.03M ₿579.8	$3.85M ₿503.54
2411	Vader VADER	$0.003859	-1.61	$3.84M	$0.004444	$0.003777	$342.47K	$3.84M	$3.84M
2412	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2414	Cortex CTXC	$0.01628 ₿0.0000057	0.49	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.47M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2415	Myria MYRIA	$0.0001354 ₿0.00000012	-0.44	$3.83M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001332 ₿0.00000012	$388.18K ₿42.41	$6.77M ₿6.19K	$3.83M ₿2.16K
2419	Dexalot ALOT	$0.06274 ₿0.0000096	0.23	$3.83M ₿463.72	$0.06385 ₿0.0000097	$0.06245 ₿0.0000091	$15.14K ₿2.85	$6.28M ₿967.58	$3.83M ₿463.72
2422	Samoyedcoin SAMO	$0.0008058 ₿0.00000014	-0.87	$3.82M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$138.93K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2424	Lifeform LFT	$0.006189	0.02	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2431	Nuvola Digital NVL	$0.2249	6.42	$3.8M	$0.2249	$0.2112	$119.36K	$4.72M	$3.8M
2436	Particl PART	$0.244 ₿0.0000053	1.53	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$100.07K ₿1.54	$3.79M	$3.79M ₿74.19
2440	SmartCash SMART	$0.001272 ₿0.0000000020	58.82	$3.76M ₿5.91	$0.001455 ₿0.0000000029	$0.0008 ₿0.0000000010	$4.02K ₿0	$6.36M ₿10	$3.76M ₿5.91
2443	NavCoin NAV	$0.04863 ₿0.0000011	-1.04	$3.75M ₿86.38	$0.05031 ₿0.0000011	$0.04649 ₿0.00000095	$60.6K ₿0.62	$3.75M	$3.75M ₿86.38
2445	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$97,283	3.39	$3.75M	$97,611	$94,041	$285K	$3.75M	$3.75M
2447	Osmosis allETH ETH	$3,375.65	5.15	$3.75M	$3,380.69	$3,207.47	$313.07K	$3.75M	$3.75M
2448	REI Network REI	$0.003817 ₿0.0000015	2.17	$3.74M ₿1.54K	$0.003833 ₿0.0000016	$0.003734 ₿0.0000015	$222.52K ₿367.76	$3.82M ₿1.59K	$3.74M ₿1.54K
2449	Edgevana Staked SOL EDGESOL	$184.59 ₿0.0026	2.17	$3.74M ₿0	$185.4 ₿0.0028	$179.86 ₿0.0026	$2.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2450	Financie Token FNCT	$0.0009284 ₿0.000000066	1.10	$3.74M ₿0	$0.0009422 ₿0.000000069	$0.0009041 ₿0.000000064	$87.18K ₿3.73	$18.57M ₿1.33K	$3.74M ₿0
2452	Jesus Coin JESUS	$0.0000000238 ₿0.0000000000013	2.90	$3.73M ₿217.77	$0.00000002475 ₿0.0000000000014	$0.00000002307 ₿0.0000000000013	$15.8K ₿3.36	$18.51M ₿1.08K	$3.73M ₿217.77
2455	iMe Lab LIME	$0.004886 ₿0.0000013	-0.09	$3.72M ₿570.75	$0.004905 ₿0.0000013	$0.004868 ₿0.0000013	$205.97K ₿48.99	$4.87M ₿1.32K	$3.72M ₿570.75
2456	Odos ODOS	$0.002317	-0.48	$3.72M	$0.002402	$0.002316	$214.67K	$23.24M	$3.72M
2458	mETH Protocol COOK	$0.003862	0.56	$3.71M	$0.003932	$0.003839	$99.48K	$19.3M	$3.71M
2459	Wise Token KIV WISE	$0.1876 ₿0.0000032	10.17	$3.71M ₿219.56	$0.1889 ₿0.0000035	$0.1701 ₿0.0000031	$88.21K ₿0.93	$101.97M ₿1.75K	$3.71M ₿219.56
2461	Thetanuts Finance NUTS	$0.001345	0.28	$3.7M	$0.00135	$0.001339	$95.2K	$13.45M	$3.7M
2462	MOE MOE	$0.02477 ₿0.0000046	0.71	$3.69M ₿179.81	$0.02541 ₿0.0000046	$0.02444 ₿0.0000037	$5.42K ₿14.7	$9.86M ₿1.35K	$3.69M ₿179.81
2463	Africarare UBU	$0.009672 ₿0.00000088	-0.61	$3.69M ₿37.84	$0.009835 ₿0.00000088	$0.009672 ₿0.00000082	$92.89K ₿2.53	$9.67M ₿881.7	$3.69M ₿37.84
2469	Saito SAITO	$0.001226 ₿0.00000011	0.57	$3.67M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$37.41K ₿4.03	$3.67M ₿331.3	$3.67M ₿235.51
2473	Safemars SAFEMARS	$0.000000009513 ₿0.00000000000016	0.28	$3.65M ₿64.73	$0.000000009587 ₿0.00000000000017	$0.00000000936 ₿0.00000000000016	$278.49 ₿0.26	$3.65M ₿64.73	$3.65M ₿64.73
2477	Botto BOTTO	$0.07472 ₿0.000017	5.30	$3.59M ₿767.17	$0.07643 ₿0.000019	$0.0705 ₿0.000017	$9.5K ₿16.53	$7.02M ₿1.74K	$3.59M ₿767.17
2478	LushAI LUSH	$0.000601 ₿0.000000043	3.86	$3.63M ₿0	$0.0006069 ₿0.000000043	$0.0005778 ₿0.000000034	$1.19K ₿1.56	$11.83M ₿867.66	$3.63M ₿0
2479	Streamr XDATA XDATA	$0.005214 ₿0.0000011	1.52	$3.64M ₿766.29	$0.005384 ₿0.0000011	$0.005124 ₿0.0000010	$304.77 ₿5.75	$5.15M ₿1.09K	$3.64M ₿766.29
2480	WHALE WHALE	$0.3634 ₿0.000011	-0.88	$3.63M ₿107.31	$0.3705 ₿0.000011	$0.3588 ₿0.000011	$1.02K ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2481	My Lovely Coin MLC	$0.03759	-0.60	$3.63M	$0.03849	$0.037	$90.84K	$8.95M	$3.63M
2484	Miracle Play MPT	$0.003342 ₿0.0000017	11.89	$3.62M ₿660.53	$0.004845 ₿0.0000019	$0.002928 ₿0.0000016	$116.08K ₿16.1	$10.15M ₿795.27	$3.62M ₿660.53
2486	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}