Страница результатов 14 для Топ Combo Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Combo Ecosystem

Combo Ecosystem (3762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	ValleyDAO GROW	$0.3135 ₿0.000021	15.45	$9.44M ₿135.23	$0.3152 ₿0.000021	$0.2716 ₿0.000018	$36.34K ₿1.01	$9.44M ₿638.19	$9.44M ₿135.23
1544	EthicHub ETHIX	$0.1335 ₿0.0000030	2.89	$9.41M ₿214.89	$0.1337 ₿0.0000030	$0.1295 ₿0.0000029	$400.13 ₿0.01	$13.35M ₿304.82	$9.41M ₿214.89
1545	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$310.43K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1546	Lifeform LFT	$0.01526	1.09	$9.39M	$0.01538	$0.01491	$34.49K	$15.28M	$9.39M
1548	Prosper PROS	$0.1825 ₿0.0000074	7.49	$9.38M ₿243.32	$0.1838 ₿0.0000076	$0.1661 ₿0.0000073	$943.29 ₿39.89	$18.26M ₿746.7	$9.38M ₿243.32
1549	PAID Network PAID	$0.01907 ₿0.0000029	-1.58	$9.36M ₿849.37	$0.01958 ₿0.0000031	$0.01834 ₿0.0000026	$18.4K ₿14.89	$11.25M ₿1.75K	$9.36M ₿849.37
1550	Mettalex MTLX	$2.3 ₿0.000058	1.96	$9.33M ₿236.59	$2.3 ₿0.000058	$2.25 ₿0.000046	$14.79K ₿3.44	$91.87M ₿2.33K	$9.33M ₿236.59
1551	LIMITUS LMT	$0.01123	7.80	$9.33M	$0.01147	$0.01012	$372.78K	$9.33M	$9.33M
1552	Hege HEGE	$0.00931 ₿0.000000014	14.82	$9.31M ₿0	$0.009319 ₿0.000000025	$0.008101 ₿0.0000000094	$450.34K ₿11.3	$9.31M ₿13.74	$9.31M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Trustswap SWAP	$0.09182 ₿0.0000031	1.37	$9.18M ₿316.49	$0.0928 ₿0.0000032	$0.08907 ₿0.0000030	$165.84K ₿4.76	$9.18M ₿316.49	$9.18M ₿316.49
1555	WAGMI Games WAGMIGAMES	$0.000004359 ₿0.00000000026	0.55	$9.18M ₿503.54	$0.00000442 ₿0.00000000027	$0.000004259 ₿0.00000000025	$420.15K ₿68.5	$9.6M ₿579.8	$9.18M ₿503.54
1556	SolanaHub staked SOL HUBSOL	$169.31	4.94	$9.17M	$170.41	$161.14	$27.52K	$9.17M	$9.17M
1557	yesnoerror YNE	$0.00917	3.87	$9.16M	$0.00944	$0.008414	$3M	$9.16M	$9.16M
1558	AstraAI ASTRA	$0.9132 ₿0.000042	-0.41	$9.13M ₿0	$0.9469 ₿0.000044	$0.8846 ₿0.000042	$238.6K ₿0.23	$9.13M ₿428.51	$9.13M ₿0
1559	Colony CLY	$0.08091 ₿0.0000036	2.94	$9.11M ₿373.72	$0.08089 ₿0.0000037	$0.07851 ₿0.0000036	$9.1K ₿1.32	$12.14M ₿541.92	$9.11M ₿373.72
1561	LOCK IN LOCKIN	$0.009236	-0.53	$9.11M	$0.00995	$0.008885	$358.54K	$9.11M	$9.11M
1562	HashPack PACK	$0.0228	11.52	$9.1M	$0.02296	$0.02041	$210.18K	$22.81M	$9.1M
1563	Pluton PLU	$0.7898 ₿0.000083	0.13	$9.08M ₿506.26	$0.811 ₿0.000086	$0.7739 ₿0.000080	$222.25K ₿15.33	$15.94M ₿1.67K	$9.08M ₿506.26
1566	Botto BOTTO	$0.2101 ₿0.000017	2.84	$9.05M ₿767.17	$0.2104 ₿0.000019	$0.2041 ₿0.000017	$68.37K ₿16.53	$20.5M ₿1.74K	$9.05M ₿767.17
1569	Chronobank TIME	$12.67 ₿0.00047	3.13	$9M ₿339.51	$12.72 ₿0.00056	$12.29 ₿0.00043	$233.18K ₿31.65	$9M ₿339.51	$9M ₿339.51
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.66	$8.96M ₿0	$1.02 ₿0.000014	$0.9964 ₿0.000014	$526.19 ₿0.15	$8.96M	$8.96M ₿0
1571	Robonomics Network XRT	$3.11 ₿0.00012	-1.97	$8.96M ₿219.48	$3.2 ₿0.00013	$3.01 ₿0.00011	$26.18K ₿4.71	$8.96M ₿1.19K	$8.96M ₿219.48
1574	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-1.23	$8.93M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.17M ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1577	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.63	$8.89M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.52M ₿103.82	$20.59M ₿1.17K	$8.89M ₿435.29
1578	Iron Fish IRON	$0.1416 ₿0.000025	7.44	$8.88M ₿550.08	$0.1418 ₿0.000025	$0.1315 ₿0.000024	$82.69K ₿7.6	$8.88M ₿1.32K	$8.88M ₿550.08
1579	Based ETH BSDETH	$1,821.08 ₿0.050	1.92	$8.88M ₿0	$1,832.61 ₿0.052	$1,785.49 ₿0.050	$262.39K ₿5.57	$8.88M	$8.88M ₿0
1580	Strawberry AI BERRY	$0.08879	5.47	$8.88M	$0.08867	$0.08038	$89.1K	$8.88M	$8.88M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00583 ₿0.000000062	$0.005464 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	pSTAKE Finance PSTAKE	$0.01775 ₿0.0000017	-13.96	$8.86M ₿814.07	$0.02119 ₿0.0000019	$0.01625 ₿0.0000017	$9.68M ₿18.89	$8.86M ₿884.86	$8.86M ₿814.07
1582	Drop Staked ATOM DATOM	$5.08	5.69	$8.86M	$5.1	$4.8	$560.76K	$8.86M	$8.86M
1585	DEXTF DEXTF	$0.1335 ₿0.0000035	-1.69	$8.79M ₿235.01	$0.1364 ₿0.0000039	$0.1319 ₿0.0000034	$104.22K ₿1.67	$13.35M ₿357.11	$8.79M ₿235.01
1586	AXEL AXEL	$0.06374 ₿0.0000016	1.32	$8.78M ₿206.61	$0.06656 ₿0.0000017	$0.06274 ₿0.0000013	$4.85K ₿0.19	$63.75M ₿1.63K	$8.78M ₿206.61
1587	Stratos STOS	$0.1301 ₿0.000018	-2.19	$8.73M ₿1.16K	$0.1344 ₿0.000019	$0.1299 ₿0.000018	$252.17K ₿1.98	$13.02M ₿1.86K	$8.73M ₿1.16K
1588	Nuklai NAI	$0.002422	6.29	$8.71M	$0.002427	$0.002234	$59.62K	$24.23M	$8.71M
1589	Pibble PIB	$0.000356 ₿0.0000000092	0.83	$8.69M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003529 ₿0.0000000091	$1.5K ₿0.32	$10.69M ₿274.31	$8.69M ₿202.33
1590	SaitaChain Coin STC	$0.0002057 ₿0.000000023	-5.22	$8.68M ₿995.45	$0.0002175 ₿0.000000024	$0.0001983 ₿0.000000022	$36.51K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1591	Veno Finance VNO	$0.01713 ₿0.0000020	3.74	$8.67M ₿984.24	$0.01722 ₿0.0000020	$0.01633 ₿0.0000019	$21.62K ₿2.18	$32.12M ₿3.81K	$8.67M ₿984.24
1592	mfercoin MFER	$0.00869 ₿0.00000097	-1.37	$8.67M ₿0	$0.008917 ₿0.0000010	$0.008472 ₿0.00000085	$1.52M ₿268.04	$8.67M ₿960.87	$8.67M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05722 ₿0.00000060	$0.05722 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	BONGO CAT BONGO	$0.008629 ₿0.000000018	5.34	$8.66M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$781.41K ₿0.32	$8.66M ₿18.83	$8.66M ₿0
1594	Metis Bridged WETH (Metis Andromeda) WETH	$1,781.4	1.74	$8.64M	$1,782.92	$1,739.12	$139.5K	$8.64M	$8.64M
1596	STEPN Green Satoshi Token on Solana GST-SOL	$0.007513 ₿0.00000058	3.21	$8.62M ₿683.37	$0.007542 ₿0.00000061	$0.007255 ₿0.00000057	$347.27K ₿33	$8.69M ₿689.32	$8.62M ₿683.37
1597	MUMU THE BULL MUMU	$0.00000371 ₿0.00000000012	6.43	$8.61M ₿0	$0.000003759 ₿0.00000000014	$0.000003469 ₿0.00000000012	$610.73K ₿10.16	$8.61M ₿286.59	$8.61M ₿0
1598	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5161 ₿0.0000054	$0.4973 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1599	Cellframe CELL	$0.2985 ₿0.000015	-1.01	$8.59M ₿458.79	$0.3081 ₿0.000016	$0.2981 ₿0.000015	$420.12K ₿12.77	$8.88M ₿473.93	$8.59M ₿458.79
1601	e-Radix EXRD	$0.01029 ₿0.00000099	-6.21	$8.56M ₿1.14K	$0.01126 ₿0.0000010	$0.009784 ₿0.00000099	$62.68K ₿5.79	$8.56M ₿1.14K	$8.56M ₿1.14K
1603	Primate PRIMATE	$0.005198 ₿0.000000072	1.39	$8.54M ₿14.09	$0.005208 ₿0.000000079	$0.005049 ₿0.000000072	$10.84 ₿0	$10.71M ₿148.59	$8.54M ₿14.09
1604	KYVE Network KYVE	$0.009574 ₿0.0000012	-6.37	$8.54M ₿678.3	$0.01125 ₿0.0000013	$0.008841 ₿0.0000012	$169.58K ₿0.55	$11.44M ₿1.39K	$8.54M ₿678.3
1605	Lingo LINGO	$0.05916	3.64	$8.52M	$0.06068	$0.05603	$334.57K	$8.52M	$8.52M
1607	DOVU DOVU	$0.0008595 ₿0.000000040	6.54	$8.51M ₿333.14	$0.0008621 ₿0.000000043	$0.0008061 ₿0.000000039	$98.3K ₿2.36	$8.6M ₿402.18	$8.51M ₿333.14
1608	Bitcoin USD (BTCFi) BTCUSD	$0.9972	-0.37	$8.48M	$1.04	$0.9766	$25.85K	$8.48M	$8.48M
1611	Altered State Machine ASTO	$0.01035 ₿0.00000068	-1.18	$8.46M ₿534.21	$0.01053 ₿0.00000072	$0.01033 ₿0.00000066	$722.05K ₿15.01	$24.7M ₿1.63K	$8.46M ₿534.21
1613	Tectum TET	$1.13 ₿0.00036	-0.49	$8.44M ₿2.71K	$1.16 ₿0.00036	$1.13 ₿0.00035	$214.97K ₿21.02	$11.32M ₿3.69K	$8.44M ₿2.71K
1615	Aeternity AE	$0.01945 ₿0.00000052	3.02	$8.43M ₿222.62	$0.01973 ₿0.00000055	$0.01887 ₿0.00000051	$453.93K ₿6.56	$10.44M ₿281.77	$8.43M ₿222.62
1617	Sovrun SOVRN	$0.01009	1.17	$8.4M	$0.01037	$0.009533	$1.58M	$9.05M	$8.4M
1619	Extra Finance EXTRA	$0.02479 ₿0.0000023	1.87	$8.37M ₿456.81	$0.02513 ₿0.0000024	$0.02421 ₿0.0000022	$20.78K ₿6.52	$22.26M ₿2.24K	$8.37M ₿456.81
1621	Tectonic TONIC	$0.00000003202 ₿0.0000000000019	2.42	$8.37M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003117 ₿0.0000000000018	$18.53K ₿0.95	$16.01M ₿954.12	$8.37M ₿478.55
1623	NPC On Solana NPCS	$0.008368	13.29	$8.34M	$0.008388	$0.007357	$400.66K	$8.34M	$8.34M
1624	SEDA SEDA	$0.02443	4.62	$8.33M	$0.02459	$0.02335	$53.74K	$24.51M	$8.33M
1625	STON STON	$1.82 ₿0.00041	-4.49	$8.31M ₿694.41	$1.9 ₿0.00043	$1.81 ₿0.00037	$61.95K ₿18.9	$181.55M ₿41.14K	$8.31M ₿694.41
1626	Cross The Ages CTA	$0.01958	0.44	$8.27M	$0.01959	$0.01922	$33.24K	$9.71M	$8.27M
1627	Kleros PNK	$0.01141 ₿0.00000043	-0.11	$8.27M ₿316.59	$0.01152 ₿0.00000043	$0.01133 ₿0.00000041	$69.64K ₿4.52	$9.19M ₿339.52	$8.27M ₿316.59
1630	LeisureMeta LM	$0.002773 ₿0.00000022	1.59	$8.23M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$271.12K ₿77.97	$12.95M ₿1.06K	$8.23M ₿331.24
1631	xSUSHI XSUSHI	$1.06 ₿0.000030	6.30	$8.23M ₿679.08	$1.07 ₿0.000032	$0.9933 ₿0.000030	$9.6K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1632	MEOW MEOW	$0.005463 ₿0.00000059	-0.68	$8.22M ₿888.9	$0.005504 ₿0.00000063	$0.0054 ₿0.00000058	$867.91 ₿2.66	$55.19M ₿5.99K	$8.22M ₿888.9
1633	Steem Dollars SBD	$0.8545 ₿0.000065	-0.37	$8.21M ₿866.08	$0.8682 ₿0.000067	$0.8043 ₿0.000065	$1.1M ₿13.91	$8.21M	$8.21M ₿866.08
1634	ParallelAI PAI	$0.08241	12.67	$8.2M	$0.08305	$0.0716	$174.07K	$8.2M	$8.2M
1635	CoinNavigator CNG	$7.5 ₿0.000060	-1.33	$8.2M ₿61.87	$8.25 ₿0.000060	$7.23 ₿0.000059	$48.11K ₿1.48	$7.96B ₿60.07K	$8.2M ₿61.87
1640	LinqAI LNQ	$0.03548 ₿0.0000024	1.63	$8.11M ₿367.77	$0.03563 ₿0.0000026	$0.03461 ₿0.0000024	$278.81K ₿4.63	$31.9M ₿2.45K	$8.11M ₿367.77
1641	Slothana SLOTH	$0.004374	0.19	$8.11M	$0.004523	$0.004302	$539.78K	$8.11M	$8.11M
1643	Spinning Cat OIIAOIIA	$0.008103	14.04	$8.08M	$0.008337	$0.006823	$385.52K	$8.08M	$8.08M
1644	Aurory AURY	$0.1099 ₿0.000011	0.12	$8.06M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$16.46K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1647	Smoking Chicken Fish SCF	$0.007991	32.70	$7.99M	$0.008276	$0.005894	$1.37M	$7.99M	$7.99M
1648	Quantoz USDQ USDQ	$0.9999	0.07	$7.98M	$1	$0.9988	$3.05M	$51.02M	$7.98M
1650	CrossFi XFI	$0.1883 ₿0.000012	0.19	$7.97M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$661.56K ₿2.37	$71.36M	$7.97M ₿0
1651	Goldcoin GLC	$0.006934 ₿0.00000013	-29.95	$7.94M ₿150.84	$0.009902 ₿0.00000013	$0.006928 ₿0.00000012	$20.25 ₿0.09	$7.94M ₿9.52	$7.94M ₿150.84
1652	AS Roma Fan Token ASR	$1.13 ₿0.000085	4.21	$7.93M ₿484.41	$1.14 ₿0.000089	$1.08 ₿0.000055	$2.87M ₿1.92K	$11.34M ₿862.71	$7.93M ₿484.41
1653	Mode MODE	$0.00314	7.34	$7.83M	$0.003147	$0.002925	$1.29M	$31.31M	$7.83M
1654	PLAYA3ULL GAMES 3ULL	$0.0005598 ₿0.000000044	-0.43	$7.82M ₿421.62	$0.0005684 ₿0.000000046	$0.0005401 ₿0.000000043	$517.23K ₿10.03	$7.86M ₿423.03	$7.82M ₿421.62
1656	Holdstation HOLD	$0.9851 ₿0.000093	0.74	$7.78M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$238.82K ₿13.04	$29.55M ₿2.79K	$7.78M ₿481.87
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,212 ₿1.00047	1.06	$7.76M ₿0	$94,150 ₿1.015	$92,235 ₿0.98	$102.71K ₿10.65	$7.76M	$7.76M ₿0
1658	Forgive Me Father $PURGE	$0.00775	9.16	$7.75M	$0.00775	$0.007099	$79.91K	$7.75M	$7.75M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Bad Idea AI BAD	$0.00000001199 ₿0.00000000000052	0.43	$7.73M ₿288.21	$0.00000001221 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$844.38K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1660	Zenon ZNN	$0.6298 ₿0.000018	4.40	$7.71M ₿206.12	$0.6298 ₿0.000019	$0.5913 ₿0.000018	$0.65 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1662	HyperGPT HGPT	$0.01067 ₿0.0000013	7.48	$7.7M ₿469.21	$0.01083 ₿0.0000014	$0.009915 ₿0.0000011	$1.4M ₿189.24	$10.65M ₿1.32K	$7.7M ₿469.21
1663	Polytrade TRADE	$0.1839 ₿0.000036	7.52	$7.69M ₿1.2K	$0.1853 ₿0.000038	$0.171 ₿0.000036	$228.33K ₿19.64	$18.39M ₿3.69K	$7.69M ₿1.2K
1664	Juno Network JUNO	$0.09647 ₿0.0000038	7.17	$7.67M ₿303.09	$0.09747 ₿0.0000040	$0.08948 ₿0.0000037	$113.23K ₿2.25	$10.19M ₿402.68	$7.67M ₿303.09
1665	Vestra DAO VSTR	$0.005527	1.48	$7.66M	$0.005751	$0.005425	$28.24K	$276.38M	$7.66M
1666	Huobi BTC HBTC	$7,902.35 ₿0.33	-1.45	$7.66M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$68.76 ₿0	$7.66M ₿2.98K	$7.66M ₿2.98K
1672	Sensay SNSY	$0.001459 ₿0.000000045	-1.13	$7.61M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$447.32K ₿4.47	$14.59M	$7.61M ₿0
1673	XX Network XX	$0.02336 ₿0.0000025	-4.68	$7.59M ₿0	$0.02464 ₿0.0000027	$0.02288 ₿0.0000024	$83.12K ₿1.32	$22.23M ₿2.44K	$7.59M ₿0
1674	just buy $1 worth of this coin $1	$0.007572	6.17	$7.59M	$0.00785	$0.007107	$1.62M	$7.59M	$7.59M
1675	CryptoAutos AUTOS	$0.01467	28.38	$7.59M	$0.01511	$0.01133	$225.2K	$14.58M	$7.59M
1676	XSwap XSWAP	$0.03738	2.04	$7.57M	$0.03805	$0.03637	$35.31K	$12.9M	$7.57M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08339 ₿0.00000088	$0.07884 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Nuls NULS	$0.06722 ₿0.000012	0.08	$7.57M ₿1.38K	$0.08176 ₿0.000013	$0.06648 ₿0.000011	$4.33M ₿199.6	$8.86M ₿1.62K	$7.57M ₿1.38K
1678	Atletico Madrid ATM	$1.14 ₿0.000066	5.07	$7.56M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.93M ₿461.13	$11.42M ₿671.91	$7.56M ₿293.97
1679	Camelot Token GRAIL	$384.15 ₿0.024	-0.61	$7.56M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$286.49K ₿25.31	$32.53M ₿1.81K	$7.56M ₿451.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}