Страница результатов 13 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2968	Mode MODE	$0.0003732 ₿0.0000000042	-0.24	$2.1M ₿23.76	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$502.66K ₿5.67	$3.73M ₿42.24	$2.1M ₿23.76
2969	Tap XTP	$0.0005555 ₿0.0000000062	-20.50	$2.1M ₿23.67	$0.0006987 ₿0.0000000078	$0.0005542 ₿0.0000000062	$285.91 ₿0	$5.56M ₿62.65	$2.1M ₿23.67
2972	Refund RFD	$0.000002089 ₿0.000000000023	0.34	$2.09M ₿23.58	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.31K ₿0.21	$2.09M ₿23.58	$2.09M ₿23.58
2980	Litecoin Cash LCC	$0.00253 ₿0.000000028	6.48	$2.08M ₿23.4	$0.00253 ₿0.000000029	$0.002166 ₿0.000000024	$5.11 ₿0	$2.08M ₿23.4	$2.08M ₿23.4
2981	Sidus SIDUS	$0.0001871 ₿0.0000000020	26.67	$2.07M ₿22.52	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$385.07K ₿4.29	$3.53M ₿38.41	$2.07M ₿22.52
2985	Alphakek AIKEK	$0.008702 ₿0.000000098	0.90	$2.07M ₿23.29	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$13.5K ₿0.15	$2.07M ₿23.29	$2.07M ₿23.29
2987	EverRise RISE	$0.00002875 ₿0.00000000032	-1.30	$2.06M ₿23.21	$0.00002915 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.58 ₿0	$2.06M ₿23.21	$2.06M ₿23.21
2994	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.94	$2.04M ₿23.05	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.81 ₿0	$3.01M ₿33.93	$2.04M ₿23.05
2999	Wrapped Ampleforth WAMPL	$1.42 ₿0.000016	-0.11	$2.03M ₿22.92	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.27K ₿0.22	$2.03M ₿22.92	$2.03M ₿22.92
3003	Hydra HYDRA	$0.06829 ₿0.00000076	-0.60	$2.03M ₿22.83	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$78.26K ₿0.88	$2.19M ₿24.69	$2.03M ₿22.83
3004	Ajna Protocol AJNA	$0.002594 ₿0.000000029	1.00	$2.02M ₿22.98	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$53.5K ₿0.61	$2.55M ₿29.02	$2.02M ₿22.98
3009	Morpheus Network MNW	$0.05108 ₿0.00000055	0.44	$2.02M ₿20.69	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.52K ₿0.07	$2.58M ₿26.41	$2.02M ₿20.69
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3014	LUCA LUCA	$0.3259 ₿0.0000036	-4.48	$2.01M ₿22.67	$0.3411 ₿0.0000038	$0.3188 ₿0.0000035	$115.04K ₿1.36	$2.24M ₿25.21	$2.01M ₿22.67
3015	Symbiosis SIS	$0.0244 ₿0.00000027	-10.50	$2M ₿22.67	$0.02745 ₿0.00000030	$0.02433 ₿0.00000027	$941.43K ₿10.58	$2.43M ₿27.45	$2M ₿22.67
3016	Trabzonspor Fan Token TRA	$0.2602 ₿0.0000029	-1.22	$2.01M ₿22.65	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$188.82K ₿2.12	$2.6M ₿29.34	$2.01M ₿22.65
3017	Energi NRG	$0.01951 ₿0.00000022	0.02	$2M ₿22.61	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.84K ₿0.44	$2M ₿22.61	$2M ₿22.61
3018	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.89	$2M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.88	$2M ₿22.55
3023	Bitcoin 2 BTC2	$0.1108 ₿0.0000012	-0.08	$1.99M ₿22.43	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.5K ₿0.12	$1.99M ₿22.43	$1.99M ₿22.43
3024	Beethoven X BEETS-LEGACY	$0.008492 ₿0.000000096	-2.20	$1.99M ₿22.41	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$944.93 ₿0.01	$2.04M ₿22.98	$1.99M ₿22.41
3025	Fuse Network Token FUSE	$0.006348 ₿0.000000071	-0.57	$1.98M ₿22.33	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$553.78K ₿5.64	$2.47M ₿27.81	$1.98M ₿22.33
3026	Merchant Token MTO	$0.03326 ₿0.00000037	3.31	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$639.21 ₿0.01	$3.08M ₿34.69	$1.99M ₿22.38
3031	Chain-key Bridged USDC (ICP) CKUSDC	$0.9977 ₿0.000011	-0.25	$1.97M ₿22.2	$1.01 ₿0.000011	$0.9922 ₿0.000011	$61.99K ₿0.7	$1.97M ₿22.2	$1.97M ₿22.2
3032	Nolus NLS	$0.00254 ₿0.000000028	-16.20	$1.97M ₿22.17	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$134.44K ₿1.51	$2.33M ₿26.24	$1.97M ₿22.17
3039	Cerebrum DAO NEURON	$0.0000708 ₿0.00000000079	-0.14	$1.96M ₿22.16	$0.00007291 ₿0.00000000081	$0.00007071 ₿0.00000000079	$459.04 ₿0.01	$6.09M ₿68.69	$1.96M ₿22.16
3040	Fluxbot FLUXB	$0.004559 ₿0.000000051	-8.23	$1.96M ₿22.14	$0.004974 ₿0.000000055	$0.004556 ₿0.000000051	$212.63 ₿0	$2.28M ₿25.71	$1.96M ₿22.14
3044	Gamium GMM	$0.00004063 ₿0.00000000045	12.93	$1.96M ₿22.1	$0.00004033 ₿0.00000000045	$0.00003581 ₿0.00000000040	$15.66K ₿0.18	$2.01M ₿22.57	$1.96M ₿22.1
3046	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3048	Solanium SLIM	$0.01963 ₿0.00000022	0.77	$1.95M ₿22.17	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$173.63K ₿1.96	$1.95M ₿22.17	$1.95M ₿22.17
3049	MUMU THE BULL MUMU	$0.0000008381 ₿0.0000000000094	-3.58	$1.95M ₿22.04	$0.0000008702 ₿0.0000000000097	$0.0000008378 ₿0.0000000000094	$323.48K ₿3.65	$1.95M ₿22.04	$1.95M ₿22.04
3050	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.22	$1.95M ₿22	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.41K ₿0.03	$5.26M ₿59.37	$1.95M ₿22
3057	ZTX ZTX	$0.0004614 ₿0.0000000052	-4.09	$1.94M ₿21.89	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$115.48K ₿1.28	$4.61M ₿52.05	$1.94M ₿21.89
3061	Inspect INSP	$0.002421 ₿0.000000027	0.12	$1.93M ₿21.86	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$180.05K ₿2.04	$2.42M ₿27.39	$1.93M ₿21.86
3063	Tune.Fm JAM	$0.00005512 ₿0.00000000062	-4.94	$1.93M ₿21.75	$0.00005819 ₿0.00000000065	$0.00005513 ₿0.00000000061	$51.57K ₿0.58	$1.93M ₿21.76	$1.93M ₿21.75
3064	e-Radix EXRD	$0.002268 ₿0.000000026	-12.27	$1.92M ₿22.75	$0.00274 ₿0.000000030	$0.002268 ₿0.000000026	$30.68K ₿0.36	$1.92M ₿22.75	$1.92M ₿22.75
3065	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.58	$1.92M ₿21.7	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.44K ₿2.53	$1.92M ₿21.7	$1.92M ₿21.7
3074	Orion Protocol ORN	$0.05539 ₿0.00000062	-28.02	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.47	$1.91M ₿21.51
3075	Foxsy AI FOXSY	$0.002109 ₿0.000000023	-1.69	$1.9M ₿21.39	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$323.76K ₿3.64	$4.17M ₿46.99	$1.9M ₿21.39
3080	mini MINI	$0.002149 ₿0.000000024	-2.70	$1.88M ₿21.24	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$345.08K ₿3.92	$1.88M ₿21.24	$1.88M ₿21.24
3088	Swash SWASH	$0.001886 ₿0.000000021	0.42	$1.88M ₿21.13	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.19K ₿0.22	$1.89M ₿21.24	$1.88M ₿21.13
3089	Rai Reflex Index RAI	$3.35 ₿0.000036	-0.96	$1.88M ₿20.69	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.37K ₿0.12	$1.88M ₿20.69	$1.88M ₿20.69
3097	BakeryToken BAKE	$0.006467 ₿0.000000072	1.05	$1.87M ₿21.07	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$231.02K ₿2.62	$1.87M ₿21.15	$1.87M ₿21.07
3098	Mochi MOCHI	$0.00000187 ₿0.000000000021	2.20	$1.87M ₿21.02	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.64K ₿0.11	$1.87M ₿21.02	$1.87M ₿21.02
3100	michi $MICHI	$0.003355 ₿0.000000037	-9.98	$1.86M ₿21.09	$0.003729 ₿0.000000041	$0.003361 ₿0.000000037	$408.11K ₿4.61	$1.86M ₿21.09	$1.86M ₿21.09
3102	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿20.99	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿20.99	$1.86M ₿20.99
3105	LightLink LL	$0.00443 ₿0.000000049	-0.04	$1.85M ₿20.88	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.63K ₿1.44	$4.43M ₿49.97	$1.85M ₿20.88
3107	Radiant RXD	$0.0001227 ₿0.0000000013	-4.58	$1.86M ₿21.03	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.25K ₿0.66	$1.86M ₿21.03	$1.86M ₿21.03
3111	Pepe 2.0 PEPE2.0	$0.000000003933 ₿0.000000000000044	-1.80	$1.85M ₿20.82	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$114.34K ₿1.28	$1.85M ₿20.82	$1.85M ₿20.82
3113	Base God TYBG	$0.00001497 ₿0.00000000016	-5.10	$1.84M ₿20.78	$0.00001582 ₿0.00000000017	$0.00001492 ₿0.00000000016	$9.21K ₿0.1	$1.84M ₿20.78	$1.84M ₿20.78
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3123	AEROBUD AEROBUD	$0.00182 ₿0.000000020	-2.77	$1.82M ₿20.57	$0.001891 ₿0.000000021	$0.001814 ₿0.000000020	$128.45K ₿1.44	$1.82M ₿20.57	$1.82M ₿20.57
3127	ProximaX XPX	$0.0002803 ₿0.0000000031	-2.31	$1.82M ₿20.51	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.6 ₿0	$2.52M ₿28.48	$1.82M ₿20.51
3128	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.56	$1.82M ₿20.49	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.49	$1.82M ₿20.49
3136	ShibaDoge SHIBDOGE	$0 ₿0.	0.08	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$414.71 ₿0	$2.87M ₿32.41	$1.81M ₿20.38
3139	TONToken TON	$0.0067 ₿0.000000075	-0.21	$1.8M ₿20.31	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.6K ₿0.14	$2.68M ₿30.3	$1.8M ₿20.31
3140	Plugin PLI	$0.004392 ₿0.000000049	-1.20	$1.8M ₿20.28	$0.004474 ₿0.000000050	$0.004377 ₿0.000000049	$70.85K ₿0.8	$2.2M ₿24.73	$1.8M ₿20.28
3144	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3154	Crypto Asset Governance Alliance CAGA	$0.00002795 ₿0.00000000031	9.59	$1.77M ₿20.02	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.4K ₿0.75	$2.8M ₿31.55	$1.77M ₿20.02
3155	Thala THL	$0.02804 ₿0.00000031	0.02	$1.77M ₿19.98	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.24K ₿1.63	$2.81M ₿31.66	$1.77M ₿19.98
3158	Cronos ID CROID	$0.01061 ₿0.00000012	-2.54	$1.77M ₿19.96	$0.01095 ₿0.00000012	$0.01065 ₿0.00000011	$8.77K ₿0.1	$10.67M ₿120.32	$1.77M ₿19.96
3160	Skey Network SKEY	$0.002195 ₿0.000000024	-0.13	$1.77M ₿19.95	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$202.24K ₿2.29	$2.2M ₿24.76	$1.77M ₿19.95
3163	SubQuery Network SQT	$0.000497 ₿0.0000000055	-1.06	$1.77M ₿19.85	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.23K ₿1.17	$5.08M ₿56.99	$1.77M ₿19.85
3172	Pendulum PEN	$0.02066 ₿0.00000023	0.56	$1.75M ₿19.73	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.38 ₿0	$3.1M ₿34.96	$1.75M ₿19.73
3173	Landshare Token LAND	$0.2833 ₿0.0000032	7.85	$1.75M ₿19.58	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$219.33K ₿2.49	$1.93M ₿21.6	$1.75M ₿19.58
3174	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3190	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.36	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.32 ₿0	$1.72M ₿19.36	$1.72M ₿19.36
3197	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.45	$1.69M ₿19.1	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.1	$1.69M ₿19.1
3202	Primate PRIMATE	$0.00163 ₿0.000000018	-0.11	$1.69M ₿19.03	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.65 ₿0	$3.36M ₿37.89	$1.69M ₿19.03
3205	PAID Network PAID	$0.003098 ₿0.000000035	0.55	$1.68M ₿19.01	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.93K ₿1.04	$1.83M ₿20.65	$1.68M ₿19.01
3213	Reality Metaverse RMV	$0.002284 ₿0.000000025	-4.25	$1.67M ₿18.8	$0.002389 ₿0.000000026	$0.002271 ₿0.000000025	$70.92K ₿0.91	$2.24M ₿25.25	$1.67M ₿18.8
3217	Spectral SPEC	$0.08072 ₿0.00000091	-3.61	$1.66M ₿18.77	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$209.89K ₿2.37	$8.05M ₿91.03	$1.66M ₿18.77
3221	Verse VERSE	$0.0000367 ₿0.00000000041	0.17	$1.66M ₿18.68	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$494.23 ₿0.01	$7.14M ₿80.4	$1.66M ₿18.68
3223	Silk SILK	$1.47 ₿0.000016	-0.40	$1.66M ₿18.76	$1.49 ₿0.000016	$1.44 ₿0.000016	$254.75K ₿2.87	$1.66M ₿18.76	$1.66M ₿18.76
3225	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3227	Qmall QMALL	$0.02336 ₿0.00000026	-8.43	$1.65M ₿18.62	$0.02551 ₿0.00000028	$0.02318 ₿0.00000025	$28.16 ₿0	$2.34M ₿26.36	$1.65M ₿18.62
3228	BMX BMX	$0.5951 ₿0.0000067	-0.47	$1.65M ₿18.6	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$781.43 ₿0.01	$1.65M ₿18.6	$1.65M ₿18.6
3230	Rubidium RBD	$0.03517 ₿0.00000039	6.18	$1.64M ₿18.45	$0.03544 ₿0.00000040	$0.0312 ₿0.00000034	$24.18K ₿0.27	$35.14M ₿396.59	$1.64M ₿18.45
3232	BeethovenX sFTMX SFTMX	$0.08248 ₿0.00000093	-3.64	$1.64M ₿18.44	$0.08962 ₿0.00000099	$0.07925 ₿0.00000088	$789.65 ₿0.01	$1.64M ₿18.44	$1.64M ₿18.44
3235	Yield Yak YAK	$163.44 ₿0.0018	-1.25	$1.63M ₿18.4	$165.85 ₿0.0018	$162.91 ₿0.0018	$289.84 ₿0	$1.63M ₿18.4	$1.63M ₿18.4
3237	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3252	ichi.farm ICHI	$0.171 ₿0.0000019	-0.28	$1.6M ₿18.19	$0.1732 ₿0.0000019	$0.1705 ₿0.0000019	$124.4 ₿0	$1.71M ₿19.39	$1.6M ₿18.19
3253	Jackal Protocol JKL	$0.0125 ₿0.00000014	1.83	$1.6M ₿18.13	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.94K ₿0.06	$2.22M ₿25.11	$1.6M ₿18.13
3254	Troll TROLL	$0.000000001668 ₿0.000000000000018	-0.01*	$1.6M ₿18.06	$0.000000001672 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$118.59K ₿1.33	$1.6M ₿18.06	$1.6M ₿18.06
3257	Blocksquare BST	$0.02419 ₿0.00000027	-0.77	$1.59M ₿17.94	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$73.73K ₿0.82	$1.59M ₿17.94	$1.59M ₿17.94
3262	Skycoin SKY	$0.06707 ₿0.00000075	0.86	$1.58M ₿17.84	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.36M ₿15.28	$6.71M ₿75.51	$1.58M ₿17.84
3268	Arkreen Token AKRE	$0.0002581 ₿0.0000000028	-2.67	$1.57M ₿17.53	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.93K ₿0.1	$2.58M ₿28.81	$1.57M ₿17.53
3269	KLEVA KLEVA	$0.02281 ₿0.00000025	-13.80	$1.57M ₿17.66	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$17.08K ₿0.19	$1.57M ₿17.66	$1.57M ₿17.66
3270	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3272	Chickencoin CHKN	$0.00000002271 ₿0.00000000000025	3.81	$1.57M ₿17.64	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$135.24K ₿1.52	$1.57M ₿17.64	$1.57M ₿17.64
3275	Sensay SNSY	$0.0002686 ₿0.0000000030	-5.90	$1.56M ₿17.62	$0.0002854 ₿0.0000000032	$0.0002679 ₿0.0000000030	$423.28K ₿4.77	$2.69M ₿30.3	$1.56M ₿17.62
3278	Vtrading VTRADING	$0.001556 ₿0.000000017	-12.17	$1.55M ₿17.54	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$24.91K ₿0.28	$1.55M ₿17.54	$1.55M ₿17.54
3283	LEO LEO	$0.0001629 ₿0.0000000018	-5.38	$1.55M ₿17.48	$0.0001724 ₿0.0000000019	$0.0001631 ₿0.0000000018	$405.5 ₿0	$1.63M ₿18.4	$1.55M ₿17.48
3284	DeFi Kingdoms JEWEL	$0.01373 ₿0.00000015	0.19	$1.55M ₿17.44	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.85 ₿0.01	$1.64M ₿18.52	$1.55M ₿17.44
3291	Sabai Protocol SABAI	$0.002849 ₿0.000000032	-0.76	$1.53M ₿17.21	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$974.61K ₿10.91	$7.54M ₿84.93	$1.53M ₿17.21
3295	Bit Game Verse Token BGVT	$0.0000275 ₿0.00000000031	-1.22	$1.52M ₿17.12	$0.0000279 ₿0.00000000031	$0.00002746 ₿0.00000000030	$409.9 ₿0	$1.53M ₿17.27	$1.52M ₿17.12
3299	Skeb SKEB	$0.0001551 ₿0.0000000017	2.05	$1.52M ₿17.09	$0.000172 ₿0.0000000019	$0.0001516 ₿0.0000000016	$12.48K ₿0.14	$1.55M ₿17.46	$1.52M ₿17.09
3309	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.91	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3312	WUFFI WUF	$0.00000001823 ₿0.00000000000020	6.43	$1.5M ₿16.69	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$19.29K ₿0.21	$1.5M ₿16.69	$1.5M ₿16.69
3313	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	3.27	$1.5M ₿16.89	$1.83 ₿0.000020	$1.75 ₿0.000019	$2.08K ₿0.02	$1.74M ₿19.58	$1.5M ₿16.89
3316	Unibot UNIBOT	$1.49 ₿0.000016	0.62	$1.49M ₿16.83	$1.5 ₿0.000016	$1.45 ₿0.000016	$70.86K ₿0.81	$1.49M ₿16.83	$1.49M ₿16.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}