Страница результатов 13 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2966	Tap XTP	$0.0005523 ₿0.0000000062	-20.95	$2.09M ₿23.7	$0.0006987 ₿0.0000000078	$0.0005542 ₿0.0000000062	$284.27 ₿0	$5.52M ₿62.75	$2.09M ₿23.7
2969	Refund RFD	$0.000002089 ₿0.000000000023	0.15	$2.09M ₿23.6	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.15K ₿0.21	$2.09M ₿23.6	$2.09M ₿23.6
2974	Nolus NLS	$0.002687 ₿0.000000029	-11.26	$2.08M ₿22.65	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$136.94K ₿1.51	$2.47M ₿26.81	$2.08M ₿22.65
2976	Perpetual Protocol PERP	$0.02838 ₿0.00000032	-18.81	$2.06M ₿23.58	$0.03754 ₿0.00000042	$0.02863 ₿0.00000032	$6.45M ₿72.96	$4.26M ₿48.71	$2.06M ₿23.58
2984	EverRise RISE	$0.00002867 ₿0.00000000032	-1.56	$2.05M ₿23.25	$0.00002915 ₿0.00000000032	$0.00002871 ₿0.00000000032	$22.52 ₿0	$2.05M ₿23.25	$2.05M ₿23.25
2985	Mode MODE	$0.0003662 ₿0.0000000041	-2.87	$2.06M ₿23.25	$0.0003812 ₿0.0000000042	$0.0003658 ₿0.0000000041	$507.09K ₿5.74	$3.66M ₿41.33	$2.06M ₿23.25
2987	Alphakek AIKEK	$0.008649 ₿0.000000098	-1.33	$2.06M ₿23.32	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$12.09K ₿0.15	$2.06M ₿23.32	$2.06M ₿23.32
2988	Ajna Protocol AJNA	$0.002609 ₿0.000000029	1.75	$2.05M ₿22.7	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$53.86K ₿0.6	$2.59M ₿28.67	$2.05M ₿22.7
2993	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.93	$2.04M ₿23.07	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.77 ₿0	$3.01M ₿33.95	$2.04M ₿23.07
2994	Wrapped Ampleforth WAMPL	$1.43 ₿0.000016	1.02	$2.04M ₿23.06	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.86K ₿0.22	$2.04M ₿23.06	$2.04M ₿23.06
2999	Hydra HYDRA	$0.06821 ₿0.00000077	-0.68	$2.03M ₿22.91	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.85K ₿0.88	$2.19M ₿24.73	$2.03M ₿22.91
3000	Katana Inu KATA	$0.00005356 ₿0.00000000063	-7.53	$2.03M ₿23.84	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$17.98K ₿0.2	$2.68M ₿31.51	$2.03M ₿23.84
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3006	Sidus SIDUS	$0.0001809 ₿0.0000000020	22.72	$2.02M ₿23.17	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$396.87K ₿4.46	$3.44M ₿39.51	$2.02M ₿23.17
3011	LUCA LUCA	$0.325 ₿0.0000036	0.97	$2.01M ₿22.69	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$98.19K ₿1.15	$2.23M ₿25.23	$2.01M ₿22.69
3014	Trabzonspor Fan Token TRA	$0.2597 ₿0.0000029	-0.72	$2M ₿22.73	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$186.11K ₿2.12	$2.6M ₿29.45	$2M ₿22.73
3017	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.03	$2M ₿22.58	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.39 ₿0	$3.27M ₿36.93	$2M ₿22.58
3018	e-Radix EXRD	$0.002359 ₿0.000000026	-12.18	$2M ₿22.63	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.35K ₿0.34	$2M ₿22.63	$2M ₿22.63
3023	Energi NRG	$0.0194 ₿0.00000022	-0.61	$1.99M ₿22.63	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.91K ₿0.44	$1.99M ₿22.63	$1.99M ₿22.63
3024	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-0.21	$1.99M ₿22.54	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.52K ₿0.12	$1.99M ₿22.54	$1.99M ₿22.54
3026	Beethoven X BEETS-LEGACY	$0.008494 ₿0.000000095	-2.17	$1.99M ₿22.44	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$945.15 ₿0.01	$2.04M ₿23.01	$1.99M ₿22.44
3029	Fuse Network Token FUSE	$0.006336 ₿0.000000071	-0.30	$1.98M ₿22.47	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$555.95K ₿6.28	$2.46M ₿27.97	$1.98M ₿22.47
3033	Chain-key Bridged USDC (ICP) CKUSDC	$0.9961 ₿0.000011	0.09	$1.97M ₿22.29	$1.01 ₿0.000011	$0.9922 ₿0.000011	$62.36K ₿0.7	$1.97M ₿22.29	$1.97M ₿22.29
3039	Solanium SLIM	$0.01952 ₿0.00000022	-0.03	$1.96M ₿22.17	$0.0197 ₿0.00000022	$0.0195 ₿0.00000021	$104.53K ₿1.95	$1.96M ₿22.17	$1.96M ₿22.17
3042	Fluxbot FLUXB	$0.004548 ₿0.000000051	-8.52	$1.96M ₿22.2	$0.004974 ₿0.000000055	$0.004552 ₿0.000000051	$212.1 ₿0	$2.27M ₿25.77	$1.96M ₿22.2
3044	Symbiosis SIS	$0.02383 ₿0.00000026	-12.65	$1.96M ₿22.11	$0.02736 ₿0.00000030	$0.02359 ₿0.00000026	$975.98K ₿10.82	$2.37M ₿26.78	$1.96M ₿22.11
3045	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3046	Cerebrum DAO NEURON	$0.00007041 ₿0.00000000079	-3.24	$1.95M ₿22.06	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.59 ₿0	$6.06M ₿68.39	$1.95M ₿22.06
3048	MUMU THE BULL MUMU	$0.0000008373 ₿0.0000000000094	-3.64	$1.95M ₿22.05	$0.0000008697 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$322.42K ₿3.64	$1.95M ₿22.05	$1.95M ₿22.05
3049	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.24	$1.95M ₿22.02	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.45K ₿0.03	$5.26M ₿59.44	$1.95M ₿22.02
3050	ZTX ZTX	$0.0004633 ₿0.0000000052	-2.96	$1.95M ₿22.06	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$118.06K ₿1.34	$4.63M ₿52.47	$1.95M ₿22.06
3060	Merchant Token MTO	$0.03232 ₿0.00000036	1.68	$1.93M ₿21.9	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$803.33 ₿0.01	$2.99M ₿33.95	$1.93M ₿21.9
3061	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.67	$1.93M ₿21.8	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.98K ₿0.14	$1.93M ₿21.8	$1.93M ₿21.8
3065	Tune.Fm JAM	$0.00005502 ₿0.00000000062	-5.06	$1.92M ₿21.74	$0.00005819 ₿0.00000000065	$0.00005502 ₿0.00000000061	$51.94K ₿0.59	$1.93M ₿21.76	$1.92M ₿21.74
3067	Mother Iggy MOTHER	$0.001989 ₿0.000000022	4.86	$1.92M ₿21.73	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.77K ₿2.52	$1.92M ₿21.73	$1.92M ₿21.73
3071	Inspect INSP	$0.002403 ₿0.000000027	1.12	$1.92M ₿21.73	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$175.68K ₿1.96	$2.4M ₿27.21	$1.92M ₿21.73
3072	Morpheus Network MNW	$0.05111 ₿0.00000057	0.33	$1.92M ₿21.73	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.26K ₿0.01	$2.45M ₿27.74	$1.92M ₿21.73
3076	Orion Protocol ORN	$0.05515 ₿0.00000062	-30.33	$1.91M ₿21.55	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.29K ₿0.12	$5.54M ₿62.59	$1.91M ₿21.55
3080	Foxsy AI FOXSY	$0.00211 ₿0.000000023	-1.64	$1.9M ₿21.47	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$321.67K ₿3.66	$4.17M ₿47.15	$1.9M ₿21.47
3083	mini MINI	$0.002156 ₿0.000000024	-2.36	$1.89M ₿21.33	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.37K ₿3.93	$1.89M ₿21.33	$1.89M ₿21.33
3090	Swash SWASH	$0.001882 ₿0.000000021	0.42	$1.88M ₿21.15	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.24K ₿0.22	$1.89M ₿21.26	$1.88M ₿21.15
3092	Rai Reflex Index RAI	$3.35 ₿0.000037	-1.00	$1.88M ₿21.21	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.47K ₿0.07	$1.88M ₿21.21	$1.88M ₿21.21
3093	michi $MICHI	$0.003375 ₿0.000000038	-8.81	$1.88M ₿21.15	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$408.54K ₿4.6	$1.88M ₿21.15	$1.88M ₿21.15
3099	BakeryToken BAKE	$0.006454 ₿0.000000073	1.16	$1.87M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.72K ₿2.59	$1.87M ₿21.17	$1.87M ₿21.09
3103	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.50	$1.86M ₿21.01	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21.01	$1.86M ₿21.01
3107	Radiant RXD	$0.0001218 ₿0.0000000013	-5.27	$1.85M ₿20.89	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.11K ₿0.66	$1.85M ₿20.89	$1.85M ₿20.89
3108	LightLink LL	$0.004428 ₿0.000000050	-0.13	$1.85M ₿20.89	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.33K ₿1.44	$4.43M ₿50	$1.85M ₿20.89
3111	Pepe 2.0 PEPE2.0	$0.000000003927 ₿0.000000000000044	-1.62	$1.84M ₿20.86	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$114.24K ₿1.29	$1.84M ₿20.86	$1.84M ₿20.86
3116	Base God TYBG	$0.00001489 ₿0.00000000016	-5.60	$1.83M ₿20.73	$0.00001582 ₿0.00000000017	$0.00001491 ₿0.00000000016	$9.7K ₿0.11	$1.83M ₿20.73	$1.83M ₿20.73
3118	ProximaX XPX	$0.0002821 ₿0.0000000031	-1.71	$1.83M ₿20.68	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.66 ₿0	$2.54M ₿28.71	$1.83M ₿20.68
3119	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3125	AEROBUD AEROBUD	$0.0018 ₿0.000000020	-3.93	$1.82M ₿20.44	$0.001891 ₿0.000000021	$0.001799 ₿0.000000020	$141.56K ₿0.88	$1.82M ₿20.44	$1.82M ₿20.44
3126	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3135	ShibaDoge SHIBDOGE	$0 ₿0.	-0.46	$1.8M ₿20.43	$0 ₿0.	$0 ₿0.	$412.79 ₿0	$2.87M ₿32.47	$1.8M ₿20.43
3138	TONToken TON	$0.0067 ₿0.000000075	-0.21	$1.8M ₿20.32	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.65K ₿0.14	$2.69M ₿30.32	$1.8M ₿20.32
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	Plugin PLI	$0.004344 ₿0.000000049	-2.28	$1.79M ₿20.17	$0.004474 ₿0.000000050	$0.004344 ₿0.000000049	$70.08K ₿0.8	$2.18M ₿24.6	$1.79M ₿20.17
3149	Thala THL	$0.02806 ₿0.00000031	-0.01*	$1.77M ₿19.94	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.15K ₿1.63	$2.81M ₿31.6	$1.77M ₿19.94
3152	Skey Network SKEY	$0.002194 ₿0.000000024	-0.40	$1.77M ₿19.99	$0.002204 ₿0.000000024	$0.002194 ₿0.000000024	$199.71K ₿2.26	$2.19M ₿24.81	$1.77M ₿19.99
3154	SubQuery Network SQT	$0.0004964 ₿0.0000000056	-1.24	$1.76M ₿19.96	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.22K ₿1.11	$5.06M ₿57.28	$1.76M ₿19.96
3155	Cronos ID CROID	$0.01064 ₿0.00000012	-2.62	$1.76M ₿19.97	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.82K ₿0.1	$10.63M ₿120.42	$1.76M ₿19.97
3164	Pendulum PEN	$0.02066 ₿0.00000023	0.36	$1.75M ₿19.74	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.35 ₿0	$3.1M ₿34.98	$1.75M ₿19.74
3168	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3170	Landshare Token LAND	$0.2823 ₿0.0000031	7.51	$1.74M ₿19.69	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$208.57K ₿2.37	$1.92M ₿21.72	$1.74M ₿19.69
3185	Hara Token HART	$0.00143 ₿0.000000016	0.02	$1.72M ₿19.37	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.37 ₿0	$1.72M ₿19.37	$1.72M ₿19.37
3192	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.59	$1.69M ₿19.14	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.14	$1.69M ₿19.14
3195	Primate PRIMATE	$0.001631 ₿0.000000018	-0.06	$1.69M ₿19.07	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.71 ₿0	$3.36M ₿37.97	$1.69M ₿19.07
3200	PAID Network PAID	$0.003092 ₿0.000000035	0.24	$1.68M ₿19	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.81K ₿1.04	$1.82M ₿20.64	$1.68M ₿19
3208	Reality Metaverse RMV	$0.002282 ₿0.000000025	-4.07	$1.66M ₿18.81	$0.002388 ₿0.000000026	$0.002271 ₿0.000000025	$70.82K ₿0.91	$2.23M ₿25.26	$1.66M ₿18.81
3213	Rubidium RBD	$0.03541 ₿0.00000040	8.93	$1.66M ₿18.76	$0.03569 ₿0.00000040	$0.0312 ₿0.00000034	$24.76K ₿0.28	$35.68M ₿403.17	$1.66M ₿18.76
3218	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3219	Qmall QMALL	$0.02338 ₿0.00000026	-8.34	$1.65M ₿18.65	$0.02551 ₿0.00000028	$0.02318 ₿0.00000025	$28.17 ₿0	$2.34M ₿26.4	$1.65M ₿18.65
3220	Verse VERSE	$0.00003651 ₿0.00000000041	-0.78	$1.65M ₿18.71	$0.00003708 ₿0.00000000041	$0.00003653 ₿0.00000000041	$491.52 ₿0.01	$7.1M ₿80.5	$1.65M ₿18.71
3224	BMX BMX	$0.5942 ₿0.0000067	-0.96	$1.65M ₿18.61	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$240.46 ₿0.01	$1.65M ₿18.61	$1.65M ₿18.61
3225	Spectral SPEC	$0.07983 ₿0.00000089	2.70	$1.65M ₿18.51	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$203.75K ₿2.39	$7.98M ₿89.81	$1.65M ₿18.51
3226	Silk SILK	$1.45 ₿0.000016	-1.38	$1.65M ₿18.67	$1.49 ₿0.000016	$1.44 ₿0.000016	$250.77K ₿2.85	$1.65M ₿18.67	$1.65M ₿18.67
3229	BeethovenX sFTMX SFTMX	$0.08248 ₿0.00000093	-3.64	$1.64M ₿18.46	$0.08962 ₿0.00000099	$0.07925 ₿0.00000088	$789.65 ₿0.01	$1.64M ₿18.46	$1.64M ₿18.46
3233	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3234	Yield Yak YAK	$162.87 ₿0.0018	-1.53	$1.63M ₿18.48	$165.85 ₿0.0018	$162.91 ₿0.0018	$275.49 ₿0	$1.63M ₿18.48	$1.63M ₿18.48
3236	KLEVA KLEVA	$0.02356 ₿0.00000026	-7.50	$1.62M ₿18.34	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$17.9K ₿0.2	$1.62M ₿18.34	$1.62M ₿18.34
3237	Crypto Asset Governance Alliance CAGA	$0.00002555 ₿0.00000000028	0.10	$1.62M ₿18.35	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$60.43K ₿0.69	$2.56M ₿28.92	$1.62M ₿18.35
3245	Troll TROLL	$0.000000001668 ₿0.000000000000018	-0.18	$1.6M ₿18.09	$0.000000001672 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$119.38K ₿1.3	$1.6M ₿18.09	$1.6M ₿18.09
3249	ichi.farm ICHI	$0.1695 ₿0.0000019	-1.18	$1.59M ₿18.03	$0.1732 ₿0.0000019	$0.1699 ₿0.0000019	$109.58 ₿0	$1.7M ₿19.23	$1.59M ₿18.03
3251	Jackal Protocol JKL	$0.01241 ₿0.00000014	0.96	$1.59M ₿18.06	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.92K ₿0.06	$2.2M ₿25.01	$1.59M ₿18.06
3252	Blocksquare BST	$0.0243 ₿0.00000027	-0.34	$1.59M ₿18	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$50K ₿0.83	$1.59M ₿18	$1.59M ₿18
3255	Skycoin SKY	$0.06712 ₿0.00000076	0.97	$1.59M ₿17.99	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.39M ₿15.6	$6.71M ₿76.15	$1.59M ₿17.99
3260	Vtrading VTRADING	$0.001574 ₿0.000000017	-11.15	$1.57M ₿17.78	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$24.31K ₿0.27	$1.57M ₿17.78	$1.57M ₿17.78
3264	LEO LEO	$0.0001651 ₿0.0000000018	-4.03	$1.57M ₿17.73	$0.0001723 ₿0.0000000019	$0.0001629 ₿0.0000000018	$406.82 ₿0	$1.65M ₿18.66	$1.57M ₿17.73
3266	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3270	Sensay SNSY	$0.0002685 ₿0.0000000030	-3.94	$1.56M ₿17.65	$0.0002818 ₿0.0000000031	$0.0002679 ₿0.0000000030	$438.73K ₿4.87	$2.69M ₿30.34	$1.56M ₿17.65
3278	DeFi Kingdoms JEWEL	$0.01373 ₿0.00000015	0.19	$1.55M ₿17.44	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.85 ₿0.01	$1.64M ₿18.52	$1.55M ₿17.44
3281	Arkreen Token AKRE	$0.0002529 ₿0.0000000028	-4.66	$1.54M ₿17.31	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.85K ₿0.1	$2.53M ₿28.45	$1.54M ₿17.31
3282	Sabai Protocol SABAI	$0.002864 ₿0.000000032	-0.35	$1.54M ₿17.36	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$997.95K ₿11.28	$7.59M ₿85.64	$1.54M ₿17.36
3291	Skeb SKEB	$0.0001555 ₿0.0000000017	-7.87	$1.52M ₿17.11	$0.000172 ₿0.0000000019	$0.0001529 ₿0.0000000017	$12.5K ₿0.14	$1.55M ₿17.48	$1.52M ₿17.11
3295	Bit Game Verse Token BGVT	$0.00002741 ₿0.00000000031	-1.57	$1.51M ₿17.14	$0.0000279 ₿0.00000000031	$0.00002741 ₿0.00000000030	$269.22 ₿0	$1.53M ₿17.29	$1.51M ₿17.14
3299	WUFFI WUF	$0.000000018 ₿0.00000000000020	6.87	$1.51M ₿16.88	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.28K ₿0.24	$1.51M ₿16.88	$1.51M ₿16.88
3305	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.18	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3308	Chickencoin CHKN	$0.00000002169 ₿0.00000000000024	-5.32	$1.5M ₿17.71	$0.00000002301 ₿0.00000000000025	$0.00000002175 ₿0.00000000000024	$129.57K ₿1.46	$1.5M ₿17.71	$1.5M ₿17.71
3311	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	1.76	$1.49M ₿16.91	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.08K ₿0.02	$1.73M ₿19.61	$1.49M ₿16.91
3313	Unibot UNIBOT	$1.49 ₿0.000016	0.60	$1.49M ₿16.7	$1.5 ₿0.000016	$1.45 ₿0.000016	$73.97K ₿0.81	$1.49M ₿16.7	$1.49M ₿16.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}