Страница результатов 13 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	NanoByte NBT	$0.001611 ₿0.000000018	0.96	$2.08M ₿23.7	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.58K ₿0.17	$16.08M ₿183.36	$2.08M ₿23.7
2967	Gamium GMM	$0.00004344 ₿0.00000000049	20.92	$2.13M ₿23.67	$0.00004449 ₿0.00000000050	$0.00003581 ₿0.00000000040	$16.6K ₿0.19	$2.17M ₿24.17	$2.13M ₿23.67
2968	Refund RFD	$0.000002089 ₿0.000000000023	0.18	$2.09M ₿23.67	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.14K ₿0.21	$2.09M ₿23.67	$2.09M ₿23.67
2982	Mode MODE	$0.000366 ₿0.0000000041	-3.16	$2.06M ₿23.34	$0.0003812 ₿0.0000000042	$0.0003655 ₿0.0000000041	$505.51K ₿5.73	$3.66M ₿41.5	$2.06M ₿23.34
2983	Alphakek AIKEK	$0.008671 ₿0.000000098	-1.11	$2.06M ₿23.31	$0.008928 ₿0.00000010	$0.008346 ₿0.000000093	$12.14K ₿0.14	$2.06M ₿23.31	$2.06M ₿23.31
2985	EverRise RISE	$0.00002867 ₿0.00000000032	-1.57	$2.05M ₿23.28	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.52 ₿0	$2.05M ₿23.28	$2.05M ₿23.28
2987	Perpetual Protocol PERP	$0.02823 ₿0.00000032	-20.12	$2.05M ₿23.21	$0.03754 ₿0.00000042	$0.02829 ₿0.00000032	$6.41M ₿72.64	$4.23M ₿47.94	$2.05M ₿23.21
2996	Hydra HYDRA	$0.06819 ₿0.00000077	-0.71	$2.03M ₿22.98	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$78.16K ₿0.89	$2.19M ₿24.81	$2.03M ₿22.98
3001	Trabzonspor Fan Token TRA	$0.2605 ₿0.0000029	-0.81	$2.02M ₿22.88	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$188.57K ₿2.14	$2.61M ₿29.65	$2.02M ₿22.88
3002	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.66	$2.02M ₿22.87	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.45K ₿0.24	$2.02M ₿22.87	$2.02M ₿22.87
3003	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3006	Litecoin Cash LCC	$0.002449 ₿0.000000027	4.17	$2.01M ₿22.77	$0.002623 ₿0.000000029	$0.002166 ₿0.000000024	$18.49 ₿0	$2.01M ₿22.78	$2.01M ₿22.77
3007	Ajna Protocol AJNA	$0.002568 ₿0.000000029	0.56	$2.01M ₿22.76	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$52.42K ₿0.59	$2.54M ₿28.75	$2.01M ₿22.76
3008	Sidus SIDUS	$0.000181 ₿0.0000000020	20.72	$2M ₿22.76	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$397.48K ₿4.51	$3.42M ₿38.82	$2M ₿22.76
3009	e-Radix EXRD	$0.002364 ₿0.000000026	-12.25	$2.01M ₿22.75	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$30.76K ₿0.35	$2.01M ₿22.75	$2.01M ₿22.75
3010	LUCA LUCA	$0.3252 ₿0.0000036	1.05	$2.01M ₿22.74	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$98K ₿1.11	$2.23M ₿25.29	$2.01M ₿22.74
3016	Bitcoin 2 BTC2	$0.1111 ₿0.0000012	0.32	$2M ₿22.62	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.5K ₿0.12	$2M ₿22.62	$2M ₿22.62
3018	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.03	$1.99M ₿22.62	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.39 ₿0	$3.26M ₿36.99	$1.99M ₿22.62
3019	Energi NRG	$0.01942 ₿0.00000022	-0.33	$1.99M ₿22.61	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.64K ₿0.44	$1.99M ₿22.61	$1.99M ₿22.61
3024	Beethoven X BEETS-LEGACY	$0.008491 ₿0.000000096	-2.13	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$944.9 ₿0.01	$2.04M ₿23.1	$1.99M ₿22.52
3029	Chain-key Bridged USDC (ICP) CKUSDC	$0.997 ₿0.000011	-0.23	$1.97M ₿22.35	$1.01 ₿0.000011	$0.9922 ₿0.000011	$63.26K ₿0.72	$1.97M ₿22.35	$1.97M ₿22.35
3031	Symbiosis SIS	$0.02386 ₿0.00000027	-12.49	$1.96M ₿22.31	$0.02727 ₿0.00000030	$0.02359 ₿0.00000026	$988.86K ₿11.21	$2.37M ₿27.02	$1.96M ₿22.31
3035	Solanium SLIM	$0.0196 ₿0.00000022	0.46	$1.96M ₿22.23	$0.0197 ₿0.00000022	$0.01949 ₿0.00000021	$172.26K ₿1.95	$1.96M ₿22.23	$1.96M ₿22.23
3037	Fluxbot FLUXB	$0.00455 ₿0.000000051	-8.52	$1.96M ₿22.22	$0.004974 ₿0.000000055	$0.004547 ₿0.000000051	$212.22 ₿0	$2.28M ₿25.8	$1.96M ₿22.22
3040	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3042	Cerebrum DAO NEURON	$0.00007041 ₿0.00000000079	-3.24	$1.95M ₿22.14	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.63 ₿0	$6.06M ₿68.66	$1.95M ₿22.14
3044	Fuse Network Token FUSE	$0.006288 ₿0.000000071	-1.29	$1.95M ₿22.13	$0.006478 ₿0.000000072	$0.006244 ₿0.000000070	$555.2K ₿6.29	$2.43M ₿27.56	$1.95M ₿22.13
3046	MUMU THE BULL MUMU	$0.0000008378 ₿0.0000000000094	-3.67	$1.95M ₿22.13	$0.0000008697 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$322.34K ₿3.65	$1.95M ₿22.13	$1.95M ₿22.13
3048	Somnium Space CUBEs CUBE	$0.1313 ₿0.0000014	-0.23	$1.95M ₿22.11	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.46K ₿0.03	$5.26M ₿59.67	$1.95M ₿22.11
3052	ZTX ZTX	$0.0004619 ₿0.0000000052	-3.26	$1.94M ₿22.02	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$118.14K ₿1.34	$4.62M ₿52.37	$1.94M ₿22.02
3056	Merchant Token MTO	$0.03236 ₿0.00000036	1.81	$1.93M ₿21.9	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$804.22 ₿0.01	$2.99M ₿33.95	$1.93M ₿21.9
3060	Mochi MOCHI	$0.00000193 ₿0.000000000021	6.51	$1.93M ₿21.84	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.88K ₿0.13	$1.93M ₿21.84	$1.93M ₿21.84
3062	Tune.Fm JAM	$0.00005502 ₿0.00000000062	-5.08	$1.92M ₿21.82	$0.00005819 ₿0.00000000065	$0.00005501 ₿0.00000000061	$51.99K ₿0.59	$1.93M ₿21.83	$1.92M ₿21.82
3063	Mother Iggy MOTHER	$0.001992 ₿0.000000022	4.90	$1.92M ₿21.8	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$222.83K ₿2.53	$1.92M ₿21.8	$1.92M ₿21.8
3068	Inspect INSP	$0.002404 ₿0.000000027	1.09	$1.92M ₿21.75	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$174.34K ₿1.98	$2.4M ₿27.25	$1.92M ₿21.75
3069	Morpheus Network MNW	$0.05109 ₿0.00000057	0.19	$1.92M ₿21.73	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.26K ₿0.01	$2.45M ₿27.75	$1.92M ₿21.73
3073	Orion Protocol ORN	$0.05522 ₿0.00000062	-30.70	$1.9M ₿21.57	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.3K ₿0.12	$5.52M ₿62.64	$1.9M ₿21.57
3074	Foxsy AI FOXSY	$0.002108 ₿0.000000023	-1.76	$1.9M ₿21.53	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$320.14K ₿3.63	$4.17M ₿47.29	$1.9M ₿21.53
3076	mini MINI	$0.002153 ₿0.000000024	-2.47	$1.89M ₿21.38	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.21K ₿3.94	$1.89M ₿21.38	$1.89M ₿21.38
3083	michi $MICHI	$0.003382 ₿0.000000038	-8.69	$1.88M ₿21.29	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$408.85K ₿4.64	$1.88M ₿21.29	$1.88M ₿21.29
3084	Rai Reflex Index RAI	$3.35 ₿0.000038	-1.12	$1.88M ₿21.28	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.64K ₿0.08	$1.88M ₿21.28	$1.88M ₿21.28
3088	Swash SWASH	$0.001886 ₿0.000000021	0.42	$1.88M ₿21.28	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.22K ₿0.22	$1.89M ₿21.39	$1.88M ₿21.28
3098	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.50	$1.86M ₿21.1	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿21.1	$1.86M ₿21.1
3100	BakeryToken BAKE	$0.00644 ₿0.000000073	0.98	$1.86M ₿21.09	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.84K ₿2.61	$1.87M ₿21.17	$1.86M ₿21.09
3102	Radiant RXD	$0.0001218 ₿0.0000000013	-5.29	$1.85M ₿20.98	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.06K ₿0.66	$1.85M ₿20.98	$1.85M ₿20.98
3103	LightLink LL	$0.004428 ₿0.000000050	-0.13	$1.85M ₿20.98	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.51K ₿1.45	$4.43M ₿50.21	$1.85M ₿20.98
3109	Pepe 2.0 PEPE2.0	$0.000000003924 ₿0.000000000000044	-1.69	$1.84M ₿20.86	$0.000000004067 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$114.38K ₿1.3	$1.84M ₿20.86	$1.84M ₿20.86
3117	ProximaX XPX	$0.0002821 ₿0.0000000032	-1.71	$1.83M ₿20.74	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.66 ₿0	$2.54M ₿28.8	$1.83M ₿20.74
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3119	Base God TYBG	$0.00001485 ₿0.00000000016	-5.99	$1.83M ₿20.69	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.71K ₿0.11	$1.83M ₿20.69	$1.83M ₿20.69
3125	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3132	TONToken TON	$0.0067 ₿0.000000076	0.01*	$1.8M ₿20.41	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.55K ₿0.14	$2.69M ₿30.45	$1.8M ₿20.41
3133	AEROBUD AEROBUD	$0.001798 ₿0.000000020	-4.33	$1.8M ₿20.39	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$142.47K ₿1.62	$1.8M ₿20.39	$1.8M ₿20.39
3136	ShibaDoge SHIBDOGE	$0 ₿0.	-0.96	$1.79M ₿20.31	$0 ₿0.	$0 ₿0.	$542.28 ₿0.01	$2.85M ₿32.29	$1.79M ₿20.31
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3140	Plugin PLI	$0.004356 ₿0.000000049	-1.89	$1.79M ₿20.25	$0.004474 ₿0.000000050	$0.00434 ₿0.000000049	$70.4K ₿0.8	$2.18M ₿24.7	$1.79M ₿20.25
3147	SubQuery Network SQT	$0.0004967 ₿0.0000000056	-1.00	$1.77M ₿20.03	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.23K ₿1.11	$5.07M ₿57.49	$1.77M ₿20.03
3148	Thala THL	$0.02805 ₿0.00000031	0.14	$1.77M ₿20.02	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.99K ₿1.63	$2.8M ₿31.72	$1.77M ₿20.02
3149	Skey Network SKEY	$0.002191 ₿0.000000024	-0.54	$1.76M ₿20.01	$0.002204 ₿0.000000024	$0.002191 ₿0.000000024	$198.56K ₿2.25	$2.19M ₿24.84	$1.76M ₿20.01
3150	Cronos ID CROID	$0.01063 ₿0.00000012	-2.31	$1.76M ₿20	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.9K ₿0.1	$10.63M ₿120.57	$1.76M ₿20
3160	Pendulum PEN	$0.02065 ₿0.00000023	0.31	$1.75M ₿19.83	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.22 ₿0	$3.1M ₿35.14	$1.75M ₿19.83
3163	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3167	Landshare Token LAND	$0.2842 ₿0.0000032	8.22	$1.74M ₿19.71	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$209.45K ₿2.37	$1.92M ₿21.74	$1.74M ₿19.71
3182	Hara Token HART	$0.00143 ₿0.000000016	0	$1.72M ₿19.46	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.32 ₿0	$1.72M ₿19.46	$1.72M ₿19.46
3193	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.78	$1.69M ₿19.17	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$6.28 ₿0	$1.69M ₿19.17	$1.69M ₿19.17
3195	PAID Network PAID	$0.003098 ₿0.000000035	0.24	$1.68M ₿19.07	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.9K ₿1.04	$1.83M ₿20.72	$1.68M ₿19.07
3197	Primate PRIMATE	$0.001624 ₿0.000000018	-0.51	$1.68M ₿19.06	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.04 ₿0	$3.35M ₿37.95	$1.68M ₿19.06
3207	Reality Metaverse RMV	$0.002277 ₿0.000000025	-4.29	$1.66M ₿18.84	$0.002388 ₿0.000000026	$0.002271 ₿0.000000025	$81.11K ₿0.92	$2.23M ₿25.31	$1.66M ₿18.84
3213	Silk SILK	$1.45 ₿0.000016	-1.98	$1.66M ₿18.78	$1.49 ₿0.000016	$1.44 ₿0.000016	$249.37K ₿2.83	$1.66M ₿18.78	$1.66M ₿18.78
3216	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3217	Qmall QMALL	$0.02337 ₿0.00000026	-8.40	$1.65M ₿18.72	$0.02551 ₿0.00000028	$0.02318 ₿0.00000025	$28.15 ₿0	$2.34M ₿26.5	$1.65M ₿18.72
3218	BMX BMX	$0.5957 ₿0.0000067	-0.71	$1.65M ₿18.71	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$241.06 ₿0	$1.65M ₿18.71	$1.65M ₿18.71
3220	Rubidium RBD	$0.03532 ₿0.00000040	7.37	$1.65M ₿18.69	$0.03569 ₿0.00000040	$0.0312 ₿0.00000034	$24.76K ₿0.28	$35.42M ₿401.63	$1.65M ₿18.69
3221	Verse VERSE	$0.00003652 ₿0.00000000041	-0.69	$1.65M ₿18.68	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$491.66 ₿0.01	$7.09M ₿80.41	$1.65M ₿18.68
3223	Spectral SPEC	$0.07966 ₿0.00000090	0.68	$1.64M ₿18.63	$0.08468 ₿0.00000094	$0.07886 ₿0.00000088	$201.04K ₿2.28	$7.97M ₿90.36	$1.64M ₿18.63
3225	BeethovenX sFTMX SFTMX	$0.08248 ₿0.00000093	-3.68	$1.64M ₿18.54	$0.08962 ₿0.00000099	$0.07925 ₿0.00000088	$789.65 ₿0.01	$1.64M ₿18.54	$1.64M ₿18.54
3228	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3230	Yield Yak YAK	$162.98 ₿0.0018	-1.64	$1.63M ₿18.48	$165.82 ₿0.0018	$162.49 ₿0.0018	$276.02 ₿0	$1.63M ₿18.48	$1.63M ₿18.48
3234	Crypto Asset Governance Alliance CAGA	$0.00002559 ₿0.00000000029	0.28	$1.62M ₿18.4	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$60.63K ₿0.69	$2.56M ₿29	$1.62M ₿18.4
3239	KLEVA KLEVA	$0.0233 ₿0.00000026	-10.64	$1.61M ₿18.26	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$17.88K ₿0.2	$1.61M ₿18.26	$1.61M ₿18.26
3243	Jackal Protocol JKL	$0.01238 ₿0.00000014	0.40	$1.6M ₿18.13	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.91K ₿0.06	$2.21M ₿25.1	$1.6M ₿18.13
3244	Troll TROLL	$0.000000001664 ₿0.000000000000018	-0.38	$1.6M ₿18.12	$0.000000001672 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$120.95K ₿1.37	$1.6M ₿18.12	$1.6M ₿18.12
3247	Blocksquare BST	$0.02426 ₿0.00000027	-0.44	$1.59M ₿18.06	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$73.65K ₿0.56	$1.59M ₿18.06	$1.59M ₿18.06
3249	ichi.farm ICHI	$0.1706 ₿0.0000019	-0.57	$1.59M ₿18.05	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$164.55 ₿0	$1.7M ₿19.25	$1.59M ₿18.05
3255	Skycoin SKY	$0.06689 ₿0.00000075	0.50	$1.58M ₿17.92	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.4M ₿15.85	$6.69M ₿75.84	$1.58M ₿17.92
3259	Vtrading VTRADING	$0.001575 ₿0.000000017	-11.18	$1.58M ₿17.86	$0.001943 ₿0.000000021	$0.001548 ₿0.000000017	$23.94K ₿0.27	$1.58M ₿17.86	$1.58M ₿17.86
3262	LEO LEO	$0.0001651 ₿0.0000000018	-4.22	$1.57M ₿17.79	$0.0001723 ₿0.0000000019	$0.0001629 ₿0.0000000018	$406.69 ₿0	$1.65M ₿18.73	$1.57M ₿17.79
3264	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3267	Sensay SNSY	$0.0002685 ₿0.0000000030	-3.90	$1.56M ₿17.71	$0.0002818 ₿0.0000000031	$0.0002679 ₿0.0000000030	$441.55K ₿5.01	$2.69M ₿30.45	$1.56M ₿17.71
3276	DeFi Kingdoms JEWEL	$0.01373 ₿0.00000015	0.22	$1.55M ₿17.53	$0.01398 ₿0.00000015	$0.01341 ₿0.00000015	$719.88 ₿0.01	$1.64M ₿18.61	$1.55M ₿17.53
3282	Arkreen Token AKRE	$0.0002527 ₿0.0000000028	-4.02	$1.54M ₿17.45	$0.0002736 ₿0.0000000030	$0.0002474 ₿0.0000000027	$8.83K ₿0.1	$2.53M ₿28.67	$1.54M ₿17.45
3285	Sabai Protocol SABAI	$0.002855 ₿0.000000032	-0.71	$1.54M ₿17.4	$0.00289 ₿0.000000032	$0.002833 ₿0.000000031	$995.07K ₿11.28	$7.57M ₿85.87	$1.54M ₿17.4
3291	Skeb SKEB	$0.0001551 ₿0.0000000017	-7.82	$1.52M ₿17.18	$0.000172 ₿0.0000000019	$0.0001529 ₿0.0000000017	$12.49K ₿0.14	$1.55M ₿17.56	$1.52M ₿17.18
3293	Bit Game Verse Token BGVT	$0.00002741 ₿0.00000000031	-1.59	$1.51M ₿17.16	$0.0000279 ₿0.00000000031	$0.00002741 ₿0.00000000030	$269.21 ₿0	$1.53M ₿17.31	$1.51M ₿17.16
3299	WUFFI WUF	$0.00000001802 ₿0.00000000000020	6.55	$1.5M ₿17.06	$0.00000001828 ₿0.00000000000020	$0.00000001667 ₿0.00000000000018	$21.89K ₿0.25	$1.5M ₿17.06	$1.5M ₿17.06
3302	Colony Avalanche Index CAI	$32.24 ₿0.00036	0.24	$1.5M ₿16.85	$32.24 ₿0.00036	$31.83 ₿0.00035	$47.98 ₿0	$1.5M ₿16.85	$1.5M ₿16.85
3309	Reflexer Ungovernance Token FLX	$1.81 ₿0.000020	1.88	$1.49M ₿16.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$2.08K ₿0.02	$1.73M ₿19.62	$1.49M ₿16.92
3310	Chickencoin CHKN	$0.00000002159 ₿0.00000000000024	-5.77	$1.49M ₿16.9	$0.00000002301 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$129.09K ₿1.46	$1.49M ₿16.9	$1.49M ₿16.9
3311	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3312	GensoKishi Metaverse MV	$0.003914 ₿0.000000044	1.82	$1.49M ₿16.83	$0.003928 ₿0.000000044	$0.003843 ₿0.000000042	$239.13K ₿2.71	$1.57M ₿17.69	$1.49M ₿16.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}