Страница результатов 10 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2147	Polytrade TRADE	$0.04987 ₿0.00000056	-0.58	$4.99M ₿56.48	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$294.48K ₿3.34	$4.99M ₿56.48	$4.99M ₿56.48
2153	Maza MZC	$0.002078 ₿0.000000023	6.70	$4.94M ₿55.71	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$357.67 ₿0	$5.03M ₿56.74	$4.94M ₿55.71
2154	Hathor HTR	$0.009701 ₿0.00000010	-6.31	$4.93M ₿55.38	$0.01035 ₿0.00000011	$0.009432 ₿0.00000010	$102.98K ₿1.15	$8.37M ₿93.94	$4.93M ₿55.38
2155	Hera Finance HERA	$1.06 ₿0.000012	12.14	$4.93M ₿55.92	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.58K ₿0.63	$10.64M ₿120.58	$4.93M ₿55.92
2156	Vertcoin VTC	$0.06695 ₿0.00000075	-3.94	$4.93M ₿55.76	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.09K ₿0.18	$4.93M ₿55.76	$4.93M ₿55.76
2157	APF coin APFC	$0.05323 ₿0.00000060	-0.86	$4.93M ₿55.61	$0.05603 ₿0.00000062	$0.05309 ₿0.00000059	$5.76K ₿0.07	$13.31M ₿150.14	$4.93M ₿55.61
2158	dYdX ETHDYDX	$0.1663 ₿0.0000018	-2.43	$4.93M ₿55.71	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.6M ₿54.53	$137.1M ₿1.55K	$4.93M ₿55.71
2162	Inter Milan Fan Token INTER	$0.4352 ₿0.0000049	2.03	$4.92M ₿55.04	$0.4362 ₿0.0000048	$0.4243 ₿0.0000047	$4.09M ₿45.38	$8.59M ₿96.15	$4.92M ₿55.04
2164	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.65	$4.9M ₿55.33	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.33K ₿0.02	$10.13M ₿114.22	$4.9M ₿55.33
2165	Dynex DNX	$0.04593 ₿0.00000052	-3.53	$4.9M ₿55.34	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$235.42K ₿2.65	$4.9M ₿55.35	$4.9M ₿55.34
2170	Trustswap SWAP	$0.0485 ₿0.00000054	-3.41	$4.85M ₿54.7	$0.05039 ₿0.00000056	$0.0484 ₿0.00000054	$233.68K ₿2.64	$4.85M ₿54.7	$4.85M ₿54.7
2171	OBSERVER Coin OBSR	$0.0007742 ₿0.0000000086	-3.71	$4.85M ₿54.69	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$18.36K ₿0.21	$10.76M ₿121.39	$4.85M ₿54.69
2173	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-5.86	$4.85M ₿54.64	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.61K ₿0.98	$4.85M ₿54.64	$4.85M ₿54.64
2175	PAW PAW	$0.000000004841 ₿0.000000000000053	-2.17	$4.84M ₿53.19	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.52K ₿0.92	$4.84M ₿53.19	$4.84M ₿53.19
2180	SwissCheese SWCH	$0.1119 ₿0.0000012	2.85	$4.83M ₿54.33	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$781.38K ₿7.58	$13.46M ₿151.43	$4.83M ₿54.33
2181	Rain Coin RAIN	$4.82 ₿0.000054	-2.92	$4.82M ₿54.4	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.38K ₿0.09	$4.82M ₿54.4	$4.82M ₿54.4
2182	Bitcoin Diamond BCD	$0.02562 ₿0.00000030	4.88	$4.82M ₿57.56	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.44K ₿0.05	$4.82M ₿57.56	$4.82M ₿57.56
2183	Saros SAROS	$0.001837 ₿0.000000020	-1.66	$4.82M ₿53.94	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$510.09K ₿6.22	$18.37M ₿205.48	$4.82M ₿53.94
2187	RCH Token RCH	$0.1794 ₿0.0000020	-0.73	$4.82M ₿54.33	$0.1813 ₿0.0000020	$0.1789 ₿0.0000020	$356.12K ₿4.02	$4.84M ₿54.63	$4.82M ₿54.33
2191	NFTX NFTX	$11.41 ₿0.00012	-0.86	$4.79M ₿54.04	$11.53 ₿0.00012	$11.4 ₿0.00012	$46.83 ₿0	$7.42M ₿83.64	$4.79M ₿54.04
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.70	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2205	CEEK Smart VR Token CEEK	$0.00472 ₿0.000000053	-2.55	$4.72M ₿53.19	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$98.35K ₿1.11	$4.72M ₿53.22	$4.72M ₿53.19
2206	Toby ToadGod TOBY	$0.00000001246 ₿0.00000000000014	-3.17	$4.71M ₿53.13	$0.00000001295 ₿0.00000000000014	$0.00000001245 ₿0.00000000000014	$3.66K ₿0.04	$5.24M ₿59.03	$4.71M ₿53.13
2212	Minto BTCMT	$0.7244 ₿0.0000081	0.21	$4.67M ₿52.72	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$130.49K ₿1.48	$26.73M ₿301.55	$4.67M ₿52.72
2215	PaLM AI PALM	$0.06034 ₿0.00000068	-5.02	$4.65M ₿52.49	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$24.64K ₿0.28	$4.65M ₿52.49	$4.65M ₿52.49
2216	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.5	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿117.86	$4.65M ₿52.5
2217	KardiaChain KAI	$0.0009764 ₿0.000000010	3.93	$4.65M ₿52.54	$0.0009774 ₿0.000000011	$0.0009395 ₿0.000000010	$3.66K ₿0.04	$4.87M ₿55.01	$4.65M ₿52.54
2219	Shido Network SHIDO	$0.0002571 ₿0.0000000028	-1.44	$4.63M ₿52.18	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$87.92K ₿0.99	$4.63M ₿52.18	$4.63M ₿52.18
2220	Myro $MYRO	$0.004619 ₿0.000000051	-2.89	$4.62M ₿51.85	$0.004756 ₿0.000000053	$0.004568 ₿0.000000051	$692.32K ₿7.82	$4.62M ₿51.85	$4.62M ₿51.85
2221	NodeAI GPU	$0.04753 ₿0.00000053	-6.16	$4.62M ₿52.09	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.88K ₿0.87	$4.73M ₿53.33	$4.62M ₿52.09
2222	Counterparty XCP	$1.78 ₿0.000020	-0.05	$4.61M ₿53.07	$1.83 ₿0.000020	$1.78 ₿0.000019	$12.81 ₿0	$4.71M ₿54.28	$4.61M ₿53.07
2230	Indigo Protocol INDY	$0.2472 ₿0.0000027	-2.47	$4.54M ₿51.09	$0.254 ₿0.0000028	$0.2465 ₿0.0000027	$5.76K ₿0.06	$8.65M ₿97.42	$4.54M ₿51.09
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	Sleepless AI AI	$0.03482 ₿0.00000039	-1.72	$4.53M ₿51.12	$0.03584 ₿0.00000040	$0.03483 ₿0.00000039	$3.21M ₿36.32	$34.83M ₿393.2	$4.53M ₿51.12
2234	DexNet DEXNET	$0.01129 ₿0.00000012	3.88	$4.52M ₿50.99	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.9 ₿0	$33.9M ₿382.36	$4.52M ₿50.99
2236	XSwap XSWAP	$0.01407 ₿0.00000015	-0.64	$4.5M ₿50.77	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.9K ₿0.18	$4.86M ₿54.83	$4.5M ₿50.77
2240	Afreum AFR	$0.0005611 ₿0.0000000063	1.08	$4.49M ₿50.66	$0.0005743 ₿0.0000000064	$0.0005547 ₿0.0000000062	$2.16K ₿0.02	$4.49M ₿50.66	$4.49M ₿50.66
2242	Swarm Markets SMT	$0.04994 ₿0.00000056	-1.67	$4.48M ₿50.54	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$79.8K ₿0.9	$7.49M ₿84.37	$4.48M ₿50.54
2244	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.15	$4.46M ₿50.35	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$463.97K ₿5.25	$4.64M ₿52.34	$4.46M ₿50.35
2247	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-3.34	$4.44M ₿50.58	$0.0000000153 ₿0.00000000000017	$0.00000001468 ₿0.00000000000016	$6.6K ₿0.07	$7.34M ₿83.69	$4.44M ₿50.58
2250	Nexera NXRA	$0.004223 ₿0.000000047	-2.56	$4.42M ₿49.9	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.78K ₿0.23	$8.45M ₿95.28	$4.42M ₿49.9
2254	Dream Machine Token DMT	$4.44 ₿0.000051	-5.95	$4.41M ₿50.74	$4.86 ₿0.000054	$4.43 ₿0.000049	$152K ₿0.87	$4.41M ₿50.74	$4.41M ₿50.74
2256	Ēnosys HLN	$0.06689 ₿0.00000075	0.57	$4.4M ₿49.71	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$103.44K ₿1.17	$10.03M ₿113.23	$4.4M ₿49.71
2265	FROK FROK	$0.02167 ₿0.00000024	2.62	$4.35M ₿49.07	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.01K ₿0.2	$9.12M ₿102.75	$4.35M ₿49.07
2266	Particl PART	$0.2796 ₿0.0000031	3.40	$4.35M ₿49.08	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.77K ₿1.13	$4.35M ₿49.09	$4.35M ₿49.08
2274	ChainHub CSWAP	$0.004504 ₿0.000000050	-4.39	$4.29M ₿48.41	$0.004715 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.51M ₿50.8	$4.29M ₿48.41
2275	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.32	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.4	$4.28M ₿48.32
2281	Verasity VRA	$0.00004982 ₿0.00000000055	3.47	$4.26M ₿47.92	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.55M ₿74.85	$9.36M ₿105.24	$4.26M ₿47.92
2282	STUFF.io STUFF	$0.001335 ₿0.000000014	1.93	$4.25M ₿47.39	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.91K ₿0.07	$8.22M ₿91.55	$4.25M ₿47.39
2283	ROACORE ROA	$0.006324 ₿0.000000071	-0.85	$4.25M ₿48.01	$0.006396 ₿0.000000071	$0.006346 ₿0.000000071	$57.98K ₿0.64	$6.03M ₿68.08	$4.25M ₿48.01
2284	Metronome MET	$0.4911 ₿0.0000055	0.71	$4.28M ₿47.94	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$35.92 ₿0	$7.1M ₿79.65	$4.28M ₿47.94
2289	PeiPei PEIPEI	$0.00000001004 ₿0.00000000000011	2.34	$4.23M ₿47.85	$0.00000001092 ₿0.00000000000012	$0.000000009816 ₿0.00000000000010	$962.52K ₿10.24	$4.23M ₿47.85	$4.23M ₿47.85
2296	Parrot USD PAI	$0.9988 ₿0.000011	-0.79	$4.18M ₿47.15	$1.02 ₿0.000011	$0.9844 ₿0.000011	$19.11 ₿0	$17.15M ₿193.5	$4.18M ₿47.15
2297	Agave Token AGVE	$41.79 ₿0.00047	-0.18	$4.18M ₿47.14	$42.01 ₿0.00047	$41.77 ₿0.00046	$16.29 ₿0	$4.18M ₿47.14	$4.18M ₿47.14
2298	Helium IOT IOT	$0.0001801 ₿0.0000000020	-1.61	$4.17M ₿47.05	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$372.63 ₿0	$36.27M ₿409.17	$4.17M ₿47.05
2300	Persistence XPRT	$0.01717 ₿0.00000019	-5.34	$4.16M ₿46.93	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.84K ₿0.28	$4.25M ₿47.93	$4.16M ₿46.93
2301	Bellscoin BELLS	$0.06818 ₿0.00000076	0.13	$4.16M ₿46.78	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.9K ₿1.18	$4.16M ₿46.78	$4.16M ₿46.78
2306	Karrat KARRAT	$0.00536 ₿0.000000060	-6.03	$4.14M ₿47.01	$0.005791 ₿0.000000064	$0.005363 ₿0.000000060	$179.18K ₿2.02	$5.36M ₿60.91	$4.14M ₿47.01
2307	MANEKI MANEKI	$0.0004666 ₿0.0000000052	-1.49	$4.13M ₿46.81	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$373.47K ₿4.21	$4.15M ₿46.97	$4.13M ₿46.81
2309	Boson Protocol BOSON	$0.02843 ₿0.00000032	-2.03	$4.12M ₿46.48	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.31K ₿0.97	$5.7M ₿64.25	$4.12M ₿46.48
2310	Resistance Dog REDO	$0.04109 ₿0.00000046	1.44	$4.11M ₿46.52	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$89.52K ₿1.01	$4.11M ₿46.52	$4.11M ₿46.52
2311	GME GME	$0.0005956 ₿0.0000000067	-5.52	$4.11M ₿46.31	$0.0006304 ₿0.0000000070	$0.0005823 ₿0.0000000065	$458.4K ₿5.19	$4.11M ₿46.31	$4.11M ₿46.31
2313	Solarcoin SLR	$0.06315 ₿0.00000071	-0.22	$4.09M ₿46.17	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$361.64 ₿0	$6.2B ₿69.88K	$4.09M ₿46.17
2314	Agoric BLD	$0.005909 ₿0.000000066	-0.11	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.25K ₿0.28	$6.33M ₿71.53	$4.08M ₿46.11
2315	Wagmi WAGMI	$0.0022 ₿0.000000024	-0.92	$4.08M ₿46.05	$0.002238 ₿0.000000025	$0.0022 ₿0.000000024	$2.07K ₿0.02	$11.52M ₿129.94	$4.08M ₿46.05
2319	Galaxia GXA	$0.001323 ₿0.000000014	0.87	$4.07M ₿45.79	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$34.2K ₿0.37	$10.09M ₿113.58	$4.07M ₿45.79
2322	THORWallet DEX TGT	$0.004528 ₿0.000000051	-0.03	$4.06M ₿45.78	$0.004531 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.17	$4.06M ₿45.78
2323	Grok GROK	$0.0006421 ₿0.0000000072	-2.90	$4.06M ₿45.71	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$299.21K ₿3.37	$4.23M ₿47.71	$4.06M ₿45.71
2324	MARS4 MARS4	$0.0009917 ₿0.000000011	37.62	$3.98M ₿49.12	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$702.91K ₿7.85	$3.98M ₿49.12	$3.98M ₿49.12
2326	Arianee ARIA20	$0.03763 ₿0.00000042	-1.47	$4.05M ₿45.59	$0.03844 ₿0.00000043	$0.03759 ₿0.00000042	$8.99 ₿0	$7.53M ₿84.81	$4.05M ₿45.59
2327	Splinterlands SPS	$0.008247 ₿0.000000092	-0.48	$4.04M ₿45.49	$0.008358 ₿0.000000093	$0.008213 ₿0.000000092	$25.04K ₿0.19	$10.96M ₿123.35	$4.04M ₿45.49
2328	Adappter Token ADP	$0.0009037 ₿0.000000010	-2.08	$4.04M ₿45.47	$0.0009238 ₿0.000000010	$0.0009001 ₿0.000000010	$57.85K ₿0.64	$9.04M ₿101.65	$4.04M ₿45.47
2330	Djed DJED	$1 ₿0.000011	-0.24	$4.02M ₿45.33	$1.02 ₿0.000011	$0.9986 ₿0.000011	$64.75K ₿0.73	$4.02M ₿45.33	$4.02M ₿45.33
2331	Premia PREMIA	$0.07514 ₿0.00000085	12.42	$4.02M ₿45.48	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$22.99K ₿0.26	$7.52M ₿85.03	$4.02M ₿45.48
2334	r/CryptoCurrency Moons MOON	$0.05174 ₿0.00000058	-0.64	$3.99M ₿45.02	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$345.15 ₿0.01	$4.04M ₿45.5	$3.99M ₿45.02
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686	$0.00001686	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Cellframe CELL	$0.1074 ₿0.0000012	-2.39	$3.98M ₿44.89	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$728.24K ₿7.81	$4.04M ₿45.57	$3.98M ₿44.89
2346	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2347	Solcasino Token SCS	$0.001268 ₿0.000000014	-0.53	$3.89M ₿43.84	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.37K ₿0.05	$3.89M ₿43.84	$3.89M ₿43.84
2348	HyperGPT HGPT	$0.004594 ₿0.000000051	1.90	$3.89M ₿43.75	$0.004592 ₿0.000000051	$0.004488 ₿0.000000050	$423.8K ₿4.83	$4.58M ₿51.57	$3.89M ₿43.75
2350	ONBUFF LWA	$0.005033 ₿0.000000056	-0.81	$3.88M ₿43.73	$0.005074 ₿0.000000056	$0.005032 ₿0.000000056	$497.35K ₿5.62	$3.88M ₿43.73	$3.88M ₿43.73
2353	Panther Protocol ZKP	$0.01153 ₿0.00000013	-0.06	$3.87M ₿43.66	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$131.86K ₿1.49	$3.87M ₿43.66	$3.87M ₿43.66
2355	Rarible RARI	$0.2128 ₿0.0000024	-3.81	$3.86M ₿43.67	$0.2295 ₿0.0000025	$0.2125 ₿0.0000023	$267.6K ₿3.02	$5.32M ₿60.25	$3.86M ₿43.67
2356	Mintlayer ML	$0.01798 ₿0.00000020	-3.72	$3.86M ₿43.42	$0.01871 ₿0.00000020	$0.01793 ₿0.00000020	$136.23K ₿1.17	$7.2M ₿80.95	$3.86M ₿43.42
2358	DigitalBits XDB	$0.0002262 ₿0.0000000025	-2.91	$3.86M ₿43.52	$0.0002345 ₿0.0000000026	$0.0002254 ₿0.0000000025	$202.16K ₿2.29	$4.25M ₿47.88	$3.86M ₿43.52
2359	Veno Finance VNO	$0.007346 ₿0.000000082	-3.02	$3.85M ₿43.5	$0.007575 ₿0.000000084	$0.007345 ₿0.000000082	$17.19K ₿0.19	$13.91M ₿157.05	$3.85M ₿43.5
2360	Opulous OPUL	$0.007693 ₿0.000000086	-2.68	$3.85M ₿43.37	$0.007905 ₿0.000000088	$0.007561 ₿0.000000084	$276.2K ₿4.82	$3.85M ₿43.37	$3.85M ₿43.37
2363	Hacken Token HAI	$0.0046 ₿0.000000051	-1.24	$3.83M ₿43.22	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$130.56K ₿1.48	$4.6M ₿51.87	$3.83M ₿43.22
2367	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.99	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.52	$6.19M ₿69.82	$3.81M ₿42.99
2369	Steem Dollars SBD	$0.4829 ₿0.0000055	-9.32	$3.81M ₿43.45	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$603.96K ₿6.79	$3.83M ₿43.65	$3.81M ₿43.45
2376	Chain Games CHAIN	$0.009938 ₿0.00000011	7.20	$3.78M ₿42.51	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$49.85K ₿0.56	$4.9M ₿55.22	$3.78M ₿42.51
2380	Aurory AURY	$0.05016 ₿0.00000056	0.01	$3.77M ₿42.52	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.9K ₿0.07	$5.02M ₿56.6	$3.77M ₿42.52
2381	Empyreal EMP	$12.56 ₿0.00014	-9.68	$3.77M ₿42.49	$13.92 ₿0.00015	$12.55 ₿0.00014	$12.48K ₿0.14	$3.77M ₿42.49	$3.77M ₿42.49
2383	Aladdin DAO ALD	$0.02502 ₿0.00000028	-1.60	$3.75M ₿42.3	$0.02608 ₿0.00000029	$0.02488 ₿0.00000027	$21.02K ₿0.24	$3.75M ₿42.34	$3.75M ₿42.3
2387	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	-0.23	$3.74M ₿52.87	$160.24 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2388	hi Dollar HI	$0.00005674 ₿0.00000000064	-5.30	$3.74M ₿42.59	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.45K ₿0.02	$5.67M ₿64.66	$3.74M ₿42.59
2391	Divergence Protocol DIVER	$0.005648 ₿0.000000063	-0.01*	$3.72M ₿42.05	$0.005667 ₿0.000000063	$0.005636 ₿0.000000063	$72.12K ₿0.82	$5.64M ₿63.71	$3.72M ₿42.05
2399	iMe Lab LIME	$0.004827 ₿0.000000054	-0.13	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.32K ₿2.3	$4.81M ₿54.3	$3.69M ₿41.63
2400	Aeternity AE	$0.008392 ₿0.000000094	-0.54	$3.69M ₿41.48	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.24K ₿0.15	$4.51M ₿50.77	$3.69M ₿41.48
2402	QORPO WORLD QORPO	$0.005963 ₿0.000000067	-1.20	$3.68M ₿41.44	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$475.82K ₿5.44	$4.47M ₿50.24	$3.68M ₿41.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}