Страница результатов 10 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2147	Hera Finance HERA	$1.06 ₿0.000012	-0.38	$4.94M ₿55.95	$1.08 ₿0.000012	$0.9381 ₿0.000010	$52.66K ₿0.6	$10.65M ₿120.66	$4.94M ₿55.95
2148	Polytrade TRADE	$0.04913 ₿0.00000055	-2.93	$4.92M ₿55.56	$0.05078 ₿0.00000056	$0.04862 ₿0.00000054	$293.35K ₿3.32	$4.92M ₿55.56	$4.92M ₿55.56
2149	SwissCheese SWCH	$0.1139 ₿0.0000012	4.24	$4.92M ₿55.48	$0.1144 ₿0.0000012	$0.1092 ₿0.0000012	$1.03M ₿11.63	$13.71M ₿154.64	$4.92M ₿55.48
2151	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.78	$4.91M ₿55.37	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.62K ₿0.02	$10.14M ₿114.31	$4.91M ₿55.37
2153	Ultra UOS	$0.009754 ₿0.00000010	7.36	$4.91M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.87	$9.73M ₿109.8	$4.91M ₿55.4
2154	dYdX ETHDYDX	$0.1649 ₿0.0000018	-2.88	$4.91M ₿55.41	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$5.06M ₿72.35	$136.5M ₿1.54K	$4.91M ₿55.41
2159	Trustswap SWAP	$0.04891 ₿0.00000055	-2.89	$4.89M ₿55.17	$0.05037 ₿0.00000056	$0.04839 ₿0.00000054	$259.97K ₿2.93	$4.89M ₿55.17	$4.89M ₿55.17
2161	Hathor HTR	$0.009504 ₿0.00000010	-6.43	$4.87M ₿54.96	$0.01016 ₿0.00000011	$0.009432 ₿0.00000010	$98.39K ₿1.11	$8.26M ₿93.23	$4.87M ₿54.96
2163	APF coin APFC	$0.05265 ₿0.00000059	-2.55	$4.86M ₿54.83	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.89K ₿0.1	$13.13M ₿148.04	$4.86M ₿54.83
2165	OBSERVER Coin OBSR	$0.0007686 ₿0.0000000086	-1.94	$4.85M ₿54.71	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$14.81K ₿0.17	$10.76M ₿121.44	$4.85M ₿54.71
2168	Spectre AI SPECTRE	$0.4837 ₿0.0000054	-6.84	$4.83M ₿54.52	$0.5192 ₿0.0000058	$0.4809 ₿0.0000054	$85.22K ₿0.96	$4.83M ₿54.52	$4.83M ₿54.52
2170	Kendu KENDU	$0.000004869 ₿0.000000000054	-7.19	$4.83M ₿54.49	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000055	$63.4K ₿0.71	$4.85M ₿54.68	$4.83M ₿54.49
2171	Dynex DNX	$0.04544 ₿0.00000051	1.82	$4.83M ₿54.56	$0.04714 ₿0.00000052	$0.04463 ₿0.00000049	$162.35K ₿1.83	$4.83M ₿54.57	$4.83M ₿54.56
2173	Inter Milan Fan Token INTER	$0.4266 ₿0.0000048	-0.53	$4.82M ₿54.3	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.04M ₿56.74	$8.42M ₿94.85	$4.82M ₿54.3
2177	Saros SAROS	$0.001828 ₿0.000000020	-3.53	$4.81M ₿54.29	$0.001916 ₿0.000000021	$0.001813 ₿0.000000020	$591.2K ₿6.56	$18.33M ₿206.8	$4.81M ₿54.29
2180	PAW PAW	$0.000000004806 ₿0.000000000000054	-4.59	$4.81M ₿54.15	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.62K ₿0.9	$4.81M ₿54.15	$4.81M ₿54.15
2181	NFTX NFTX	$11.42 ₿0.00012	-0.53	$4.8M ₿54.18	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.34 ₿0	$7.43M ₿83.84	$4.8M ₿54.18
2183	RCH Token RCH	$0.179 ₿0.0000020	-0.74	$4.79M ₿54.07	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$364.2K ₿4.11	$4.82M ₿54.37	$4.79M ₿54.07
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.55	$4.75M ₿53.57	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.63 ₿0	$4.75M ₿53.57	$4.75M ₿53.57
2194	CEEK Smart VR Token CEEK	$0.004747 ₿0.000000053	0.08	$4.74M ₿53.45	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.57K ₿1.19	$4.74M ₿53.48	$4.74M ₿53.45
2200	Myro $MYRO	$0.004655 ₿0.000000052	-0.52	$4.69M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.33M ₿14.93	$4.69M ₿52.89	$4.69M ₿52.89
2204	Toby ToadGod TOBY	$0.00000001236 ₿0.00000000000013	-3.60	$4.67M ₿52.78	$0.00000001295 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.81K ₿0.04	$5.19M ₿58.64	$4.67M ₿52.78
2206	Minto BTCMT	$0.7233 ₿0.0000081	-0.08	$4.67M ₿52.6	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.39K ₿1.43	$26.69M ₿300.85	$4.67M ₿52.6
2210	Grape GRP	$1.04 ₿0.000011	-20.60	$4.65M ₿52.46	$1.32 ₿0.000014	$1.04 ₿0.000011	$443.39 ₿0.01	$10.45M ₿117.78	$4.65M ₿52.46
2214	NodeAI GPU	$0.04771 ₿0.00000053	-3.54	$4.64M ₿52.3	$0.04957 ₿0.00000055	$0.04738 ₿0.00000053	$70.03K ₿0.79	$4.75M ₿53.54	$4.64M ₿52.3
2216	KardiaChain KAI	$0.0009625 ₿0.000000010	0.74	$4.61M ₿52.08	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.43K ₿0.04	$4.83M ₿54.53	$4.61M ₿52.08
2220	Counterparty XCP	$1.77 ₿0.000020	-0.67	$4.59M ₿51.82	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53	$4.59M ₿51.82
2221	Shido Network SHIDO	$0.0002553 ₿0.0000000028	0.15	$4.59M ₿51.8	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$79.89K ₿0.9	$4.59M ₿51.8	$4.59M ₿51.8
2222	PaLM AI PALM	$0.05951 ₿0.00000067	-5.49	$4.59M ₿51.79	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.95K ₿0.32	$4.59M ₿51.79	$4.59M ₿51.79
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$120.33 ₿0	$33.89M ₿382.62	$4.52M ₿51.03
2235	Swarm Markets SMT	$0.05001 ₿0.00000056	-1.76	$4.5M ₿50.78	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$81.3K ₿0.91	$7.51M ₿84.77	$4.5M ₿50.78
2239	Indigo Protocol INDY	$0.2448 ₿0.0000027	-3.22	$4.49M ₿50.78	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.05K ₿0.07	$8.57M ₿96.82	$4.49M ₿50.78
2240	XSwap XSWAP	$0.01404 ₿0.00000015	-0.79	$4.49M ₿50.69	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.98K ₿0.24	$4.85M ₿54.73	$4.49M ₿50.69
2242	Dream Machine Token DMT	$4.5 ₿0.000050	-1.91	$4.49M ₿50.58	$4.76 ₿0.000053	$4.39 ₿0.000049	$77.04K ₿0.87	$4.49M ₿50.58	$4.49M ₿50.58
2243	Nexera NXRA	$0.00428 ₿0.000000048	-3.38	$4.48M ₿51.32	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$39.79K ₿0.45	$8.56M ₿97.99	$4.48M ₿51.32
2246	CateCoin CATE	$0.00000007731 ₿0.00000000000087	-1.10	$4.47M ₿50.48	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$467.35K ₿5.26	$4.65M ₿52.47	$4.47M ₿50.48
2247	Sleepless AI AI	$0.03435 ₿0.00000038	-3.86	$4.47M ₿50.43	$0.03584 ₿0.00000040	$0.03435 ₿0.00000038	$3.61M ₿40.74	$34.39M ₿387.88	$4.47M ₿50.43
2248	Tectonic TONIC	$0.0000000148 ₿0.00000000000016	-1.92	$4.47M ₿50.42	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.54K ₿0.09	$7.39M ₿83.43	$4.47M ₿50.42
2250	ChainHub CSWAP	$0.004648 ₿0.000000052	0.04	$4.43M ₿50	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.27K ₿0.09	$4.65M ₿52.46	$4.43M ₿50
2253	Ēnosys HLN	$0.06652 ₿0.00000075	-0.05	$4.4M ₿49.56	$0.06808 ₿0.00000076	$0.06649 ₿0.00000074	$126.54K ₿1.43	$10.01M ₿112.89	$4.4M ₿49.56
2257	Bitcoin Diamond BCD	$0.02324 ₿0.00000026	-7.16	$4.37M ₿49.53	$0.02771 ₿0.00000031	$0.02323 ₿0.00000026	$7.41K ₿0.08	$4.37M ₿49.53	$4.37M ₿49.53
2260	Afreum AFR	$0.0005455 ₿0.0000000061	-3.20	$4.36M ₿49.24	$0.0005743 ₿0.0000000064	$0.0005454 ₿0.0000000061	$2.46K ₿0.03	$4.36M ₿49.24	$4.36M ₿49.24
2269	FROK FROK	$0.02144 ₿0.00000024	-3.50	$4.31M ₿48.65	$0.02249 ₿0.00000025	$0.0214 ₿0.00000024	$9.02K ₿0.1	$9.02M ₿101.85	$4.31M ₿48.65
2271	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-0.45	$4.3M ₿48.5	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.6K ₿0.02	$28.35M ₿319.61	$4.3M ₿48.5
2278	Metronome MET	$0.4922 ₿0.0000055	-0.02	$4.26M ₿48.07	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.02 ₿0	$7.08M ₿79.87	$4.26M ₿48.07
2288	Bellscoin BELLS	$0.0687 ₿0.00000077	1.20	$4.2M ₿47.4	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.01K ₿1.28	$4.2M ₿47.4	$4.2M ₿47.4
2292	ROACORE ROA	$0.006249 ₿0.000000070	-2.13	$4.19M ₿47.23	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$66.66K ₿0.75	$5.94M ₿66.97	$4.19M ₿47.23
2293	Agave Token AGVE	$41.77 ₿0.00047	-0.39	$4.18M ₿47.14	$42.01 ₿0.00047	$41.76 ₿0.00046	$10.58 ₿0	$4.18M ₿47.14	$4.18M ₿47.14
2295	STUFF.io STUFF	$0.001307 ₿0.000000014	-0.37	$4.17M ₿47.03	$0.001355 ₿0.000000015	$0.001307 ₿0.000000014	$5.93K ₿0.07	$8.06M ₿90.85	$4.17M ₿47.03
2296	PeiPei PEIPEI	$0.000000009844 ₿0.00000000000011	-4.41	$4.16M ₿46.96	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$711.47K ₿8.65	$4.16M ₿46.96	$4.16M ₿46.96
2298	Particl PART	$0.2668 ₿0.0000030	-2.90	$4.16M ₿46.81	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100K ₿1.13	$4.16M ₿46.81	$4.16M ₿46.81
2300	Karrat KARRAT	$0.005377 ₿0.000000060	-6.50	$4.15M ₿46.81	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$167.51K ₿1.89	$5.37M ₿60.64	$4.15M ₿46.81
2302	MANEKI MANEKI	$0.0004679 ₿0.0000000052	-0.41	$4.14M ₿46.79	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$414.36K ₿4.65	$4.16M ₿46.95	$4.14M ₿46.79
2303	GME GME	$0.0005994 ₿0.0000000067	1.77	$4.14M ₿46.72	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$405.53K ₿4.58	$4.14M ₿46.72	$4.14M ₿46.72
2305	Persistence XPRT	$0.01694 ₿0.00000019	-4.15	$4.13M ₿46.62	$0.01785 ₿0.00000019	$0.01687 ₿0.00000019	$23.5K ₿0.27	$4.22M ₿47.62	$4.13M ₿46.62
2306	Parrot USD PAI	$0.9838 ₿0.000011	-0.89	$4.12M ₿46.82	$1.02 ₿0.000011	$0.9838 ₿0.000011	$15.05 ₿0	$16.9M ₿192.15	$4.12M ₿46.82
2307	Wagmi WAGMI	$0.002218 ₿0.000000025	0.03	$4.12M ₿46.42	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.54K ₿0.02	$11.62M ₿130.98	$4.12M ₿46.42
2308	Helium IOT IOT	$0.0001785 ₿0.0000000020	-3.81	$4.11M ₿46.37	$0.0001856 ₿0.0000000020	$0.0001788 ₿0.0000000020	$230.5 ₿0	$35.77M ₿403.22	$4.11M ₿46.37
2309	Adappter Token ADP	$0.0009181 ₿0.000000010	0.36	$4.1M ₿46.26	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$58.13K ₿0.66	$9.16M ₿103.41	$4.1M ₿46.26
2311	Solarcoin SLR	$0.06305 ₿0.00000071	-0.35	$4.09M ₿46.03	$0.06333 ₿0.00000071	$0.06293 ₿0.00000070	$94.62 ₿0	$6.19B ₿69.67K	$4.09M ₿46.03
2312	Agoric BLD	$0.005901 ₿0.000000066	-0.34	$4.06M ₿45.71	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.7K ₿0.27	$6.29M ₿70.92	$4.06M ₿45.71
2316	Resistance Dog REDO	$0.04052 ₿0.00000045	1.00	$4.06M ₿45.84	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.56K ₿1.21	$4.06M ₿45.84	$4.06M ₿45.84
2319	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2320	Boson Protocol BOSON	$0.02802 ₿0.00000031	-2.17	$4.06M ₿45.81	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.07K ₿0.86	$5.61M ₿63.31	$4.06M ₿45.81
2321	Mintlayer ML	$0.01886 ₿0.00000021	3.28	$4.05M ₿45.67	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$153.97K ₿1.74	$7.55M ₿85.13	$4.05M ₿45.67
2324	Splinterlands SPS	$0.008244 ₿0.000000093	-1.35	$4.04M ₿45.58	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.74K ₿0.27	$10.95M ₿123.61	$4.04M ₿45.58
2325	Djed DJED	$1 ₿0.000011	-0.52	$4.05M ₿45.62	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.44K ₿0.52	$4.05M ₿45.62	$4.05M ₿45.62
2326	Galaxia GXA	$0.001311 ₿0.000000014	-0.73	$4.04M ₿45.52	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$71.08K ₿0.8	$10.02M ₿112.92	$4.04M ₿45.52
2327	r/CryptoCurrency Moons MOON	$0.0522 ₿0.00000058	0.53	$4.03M ₿45.47	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.95	$4.03M ₿45.47
2328	Premia PREMIA	$0.06599 ₿0.00000084	-1.84	$4.03M ₿45.44	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$21.4K ₿0.27	$7.53M ₿84.95	$4.03M ₿45.44
2330	Arianee ARIA20	$0.03738 ₿0.00000042	-1.57	$4.02M ₿45.36	$0.03829 ₿0.00000042	$0.03738 ₿0.00000042	$10.83 ₿0	$7.48M ₿84.37	$4.02M ₿45.36
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2335	Verasity VRA	$0.00004639 ₿0.00000000052	-11.27	$3.98M ₿44.94	$0.00006135 ₿0.00000000068	$0.00004652 ₿0.00000000052	$3.86M ₿43.64	$8.75M ₿98.7	$3.98M ₿44.94
2340	Grok GROK	$0.0006275 ₿0.0000000070	-5.30	$3.97M ₿44.72	$0.0006757 ₿0.0000000075	$0.0006275 ₿0.0000000070	$314.81K ₿3.55	$4.14M ₿46.67	$3.97M ₿44.72
2347	MARS4 MARS4	$0.0009816 ₿0.000000011	32.96	$3.92M ₿44.12	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$723.98K ₿8.17	$3.92M ₿44.12	$3.92M ₿44.12
2348	Solcasino Token SCS	$0.001268 ₿0.000000014	-0.42	$3.89M ₿43.89	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.09K ₿0.02	$3.89M ₿43.89	$3.89M ₿43.89
2349	Opulous OPUL	$0.007746 ₿0.000000087	-0.26	$3.89M ₿43.89	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.8K ₿3.43	$3.89M ₿43.89	$3.89M ₿43.89
2351	Cellframe CELL	$0.1042 ₿0.0000011	-5.04	$3.88M ₿43.81	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$637.22K ₿7.21	$3.94M ₿44.47	$3.88M ₿43.81
2353	Panther Protocol ZKP	$0.01155 ₿0.00000013	0.69	$3.88M ₿43.83	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$133.26K ₿1.5	$3.88M ₿43.83	$3.88M ₿43.83
2356	ONBUFF LWA	$0.005004 ₿0.000000056	-0.98	$3.85M ₿43.48	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$443.94K ₿5.02	$3.85M ₿43.48	$3.85M ₿43.48
2357	Veno Finance VNO	$0.007329 ₿0.000000082	-2.66	$3.85M ₿43.36	$0.007558 ₿0.000000084	$0.007271 ₿0.000000082	$17.41K ₿0.2	$13.88M ₿156.52	$3.85M ₿43.36
2359	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.25	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.18	$3.84M ₿43.25
2362	Hacken Token HAI	$0.004596 ₿0.000000051	-0.61	$3.83M ₿43.21	$0.004627 ₿0.000000052	$0.004587 ₿0.000000051	$132.43K ₿1.49	$4.6M ₿51.85	$3.83M ₿43.21
2365	DigitalBits XDB	$0.0002237 ₿0.0000000025	-3.28	$3.82M ₿43.07	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$136.7K ₿1.54	$4.2M ₿47.38	$3.82M ₿43.07
2366	Lifeform LFT	$0.00619 ₿0.000000069	-0.10	$3.81M ₿43.03	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿69.88	$3.81M ₿43.03
2367	Rarible RARI	$0.2101 ₿0.0000023	-6.27	$3.81M ₿42.95	$0.2242 ₿0.0000025	$0.2095 ₿0.0000023	$234.86K ₿2.65	$5.25M ₿59.26	$3.81M ₿42.95
2368	Machine Xchange Coin MXC	$0.001237 ₿0.000000013	41.45	$3.81M ₿42.95	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$106.15K ₿1.2	$3.81M ₿42.95	$3.81M ₿42.95
2371	HyperGPT HGPT	$0.004484 ₿0.000000050	-1.10	$3.8M ₿42.87	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$372.15K ₿4.2	$4.48M ₿50.53	$3.8M ₿42.87
2378	FAR Labs FAR	$0.0009268 ₿0.000000010	12.10	$3.77M ₿42.49	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$145.47K ₿1.64	$4.63M ₿52.22	$3.77M ₿42.49
2379	Aurory AURY	$0.05013 ₿0.00000056	-1.17	$3.77M ₿42.48	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.2K ₿0.06	$5.01M ₿56.54	$3.77M ₿42.48
2382	Chain Games CHAIN	$0.009813 ₿0.00000011	-0.37	$3.74M ₿42.23	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$49.41K ₿0.56	$4.86M ₿54.86	$3.74M ₿42.23
2383	Edgevana Staked SOL EDGESOL	$158.85 ₿0.0017	-0.39	$3.74M ₿52.87	$160.16 ₿0.0018	$158.85 ₿0.0017	$1.19 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2386	Aladdin DAO ALD	$0.02492 ₿0.00000028	-2.29	$3.73M ₿42.12	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.39K ₿0.23	$3.73M ₿42.16	$3.73M ₿42.12
2389	Divergence Protocol DIVER	$0.005638 ₿0.000000063	-0.05	$3.72M ₿42.02	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$70.92K ₿0.8	$5.64M ₿63.67	$3.72M ₿42.02
2393	Steem Dollars SBD	$0.4701 ₿0.0000055	-5.25	$3.69M ₿43.54	$0.506 ₿0.0000056	$0.4593 ₿0.0000051	$811.13K ₿9.13	$3.73M ₿43.93	$3.69M ₿43.54
2395	QORPO WORLD QORPO	$0.005972 ₿0.000000067	-1.53	$3.69M ₿41.64	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$533.04K ₿6.01	$4.47M ₿50.48	$3.69M ₿41.64
2397	hi Dollar HI	$0.00005603 ₿0.00000000063	-3.93	$3.69M ₿41.67	$0.00005895 ₿0.00000000066	$0.00005597 ₿0.00000000063	$1.47K ₿0.02	$5.6M ₿63.27	$3.69M ₿41.67
2398	iMe Lab LIME	$0.004818 ₿0.000000054	-2.91	$3.69M ₿41.65	$0.004983 ₿0.000000055	$0.00481 ₿0.000000054	$205.73K ₿2.32	$4.8M ₿54.19	$3.69M ₿41.65
2406	Aeternity AE	$0.008345 ₿0.000000094	-0.29	$3.66M ₿41.19	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.62K ₿0.15	$4.48M ₿50.41	$3.66M ₿41.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}