Страница результатов 7 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1295	Stake DAO SDT	$0.2349 ₿0.0000026	-0.04	$15.78M ₿177.59	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.22	$15.78M ₿177.59
1296	Solidus Ai Tech AITECH	$0.008975 ₿0.00000010	-4.95	$15.74M ₿177.19	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$2.95M ₿33.3	$17.84M ₿200.78	$15.74M ₿177.19
1297	Firmachain FCT	$0.01411 ₿0.00000015	-2.79	$15.74M ₿176.32	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$257.3K ₿2.88	$15.96M ₿178.83	$15.74M ₿176.32
1298	ThunderCore TT	$0.001193 ₿0.000000013	1.50	$15.7M ₿176.72	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.02K ₿2.85	$15.7M ₿176.72	$15.7M ₿176.72
1300	Phoenix PHB	$0.2521 ₿0.0000028	-2.15	$15.68M ₿176.56	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.51	$15.68M ₿176.56	$15.68M ₿176.56
1303	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-3.34	$15.64M ₿175.91	$0.1756 ₿0.0000019	$0.1692 ₿0.0000019	$5.88M ₿66.23	$16.98M ₿191.04	$15.64M ₿175.91
1304	Everscale EVER	$0.007861 ₿0.000000088	-5.81	$15.61M ₿175.26	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$142.83K ₿1.61	$16.65M ₿186.92	$15.61M ₿175.26
1311	Thales THALES	$0.2414 ₿0.0000027	-0.25	$15.5M ₿174.51	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$650.79 ₿0.01	$24.15M ₿271.85	$15.5M ₿174.51
1313	Apu Apustaja APU	$0.00004541 ₿0.00000000051	-11.07	$15.34M ₿172.9	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$760.6K ₿8.56	$15.34M ₿172.9	$15.34M ₿172.9
1317	LimeWire LMWR	$0.04141 ₿0.00000046	-2.23	$15.26M ₿172.02	$0.04283 ₿0.00000047	$0.04144 ₿0.00000046	$760.05K ₿8.56	$26.22M ₿295.53	$15.26M ₿172.02
1318	Vanar Chain VANRY	$0.007786 ₿0.000000087	-4.22	$15.25M ₿171.76	$0.008129 ₿0.000000090	$0.007721 ₿0.000000086	$3.5M ₿39.63	$16.84M ₿189.69	$15.25M ₿171.76
1326	Minswap MIN	$0.008582 ₿0.000000096	-1.59	$15.05M ₿169.32	$0.00872 ₿0.000000097	$0.00858 ₿0.000000096	$170.52K ₿1.92	$21.41M ₿240.94	$15.05M ₿169.32
1330	FunFair FUN	$0.001423 ₿0.000000015	-5.00	$15.03M ₿169.15	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.51M ₿27.95	$15.59M ₿175.55	$15.03M ₿169.15
1331	Argentine Football Association Fan Token ARG	$0.9591 ₿0.000010	-7.45	$15.02M ₿169.04	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.02M ₿11.43	$19.19M ₿216.09	$15.02M ₿169.04
1332	MetFi METFI	$0.05409 ₿0.00000060	-0.22	$15.01M ₿168.72	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.17K ₿0.44	$24.36M ₿273.86	$15.01M ₿168.72
1339	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.19	$14.92M ₿167.95	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.52K ₿0.48	$14.92M ₿167.95	$14.92M ₿167.95
1341	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	I love puppies PUPPIES	$0.0000003545 ₿0.0000000000039	3.05	$14.91M ₿166.77	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$695.43K ₿7.83	$14.91M ₿166.77	$14.91M ₿166.77
1343	Alien Worlds TLM	$0.002288 ₿0.000000025	-2.75	$14.82M ₿166.73	$0.002355 ₿0.000000026	$0.002287 ₿0.000000025	$4.38M ₿48.73	$15.8M ₿177.83	$14.82M ₿166.73
1344	Mobox MBOX	$0.02956 ₿0.00000033	-1.48	$14.8M ₿166.76	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.28M ₿183.42	$14.8M ₿166.76
1349	Portal PORTAL	$0.01927 ₿0.00000021	-1.85	$14.7M ₿165.47	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.17M ₿35.62	$19.28M ₿216.95	$14.7M ₿165.47
1351	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.09	$14.66M ₿165.01	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.63M ₿2.01K	$14.66M ₿165.01
1354	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.46	$14.64M ₿164.79	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$15.38 ₿0	$57.97M ₿652.63	$14.64M ₿164.79
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.38	$14.63M ₿164.66	$0.02025 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.01	$14.63M ₿164.66
1357	Ellipsis EPS	$0.02088 ₿0.00000023	-0.95	$14.59M ₿164.07	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.11M ₿170.01	$14.59M ₿164.07
1363	Neutron NTRN	$0.02197 ₿0.00000024	-3.16	$14.54M ₿163.56	$0.02288 ₿0.00000025	$0.022 ₿0.00000024	$1.53M ₿17.28	$22M ₿247.55	$14.54M ₿163.56
1369	ARPA ARPA	$0.01464 ₿0.00000016	7.92	$14.41M ₿160.57	$0.01458 ₿0.00000016	$0.01339 ₿0.00000014	$23.44M ₿263.68	$29.34M ₿326.96	$14.41M ₿160.57
1372	Layer3 L3	$0.01205 ₿0.00000013	-3.20	$14.35M ₿161.56	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.23M ₿36.41	$40.15M ₿451.86	$14.35M ₿161.56
1374	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.35M ₿161.53	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.8 ₿0.01	$14.35M ₿161.53	$14.35M ₿161.53
1381	AhaToken AHT	$0.001964 ₿0.000000022	1.03	$14.21M ₿159.91	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$116.48K ₿1.32	$15.23M ₿171.39	$14.21M ₿159.91
1384	Radicle RAD	$0.2851 ₿0.0000032	-2.08	$14.19M ₿159.72	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.36	$28.48M ₿320.53	$14.19M ₿159.72
1385	Token dForce USD USX	$0.9176 ₿0.000010	0.11	$14.18M ₿159.65	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.65
1388	Ancient8 A8	$0.03171 ₿0.00000035	-13.86	$14.11M ₿158.77	$0.03743 ₿0.00000041	$0.03166 ₿0.00000035	$5.39M ₿51.21	$31.82M ₿358.08	$14.11M ₿158.77
1390	TG.Casino TGC	$0.1799 ₿0.0000020	-11.92	$14.11M ₿158.71	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.32K ₿1.81	$14.11M ₿158.71	$14.11M ₿158.71
1391	PlatON Network LAT	$0.002072 ₿0.000000023	-0.23	$14.09M ₿158.65	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.4M ₿38.15	$21.24M ₿239.03	$14.09M ₿158.65
1393	Beefy.Finance BIFI	$175.89 ₿0.0019	-3.52	$14.08M ₿158.71	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.49M ₿16.78	$14.08M ₿158.71	$14.08M ₿158.71
1394	Alephium ALPH	$0.1119 ₿0.0000012	3.27	$14.06M ₿158.24	$0.112 ₿0.0000012	$0.108 ₿0.0000012	$147.81K ₿1.66	$24.49M ₿275.65	$14.06M ₿158.24
1397	Klever KLV	$0.001551 ₿0.000000017	-0.38	$14.01M ₿157.89	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$261.84K ₿2.95	$14.01M ₿157.89	$14.01M ₿157.89
1398	Wanchain WAN	$0.07043 ₿0.00000079	-0.40	$14M ₿157.64	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$967.38K ₿10.91	$14.79M ₿166.51	$14M ₿157.64
1399	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.33	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿162.78	$13.98M ₿157.33
1401	Melon MLN	$4.63 ₿0.000052	-0.64	$13.85M ₿155.79	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.75	$13.85M ₿155.79	$13.85M ₿155.79
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.31	$13.8M ₿154.81	$0.1398 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.01	$13.77M ₿155.04	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.99K ₿8.21	$41.8M ₿470.56	$13.77M ₿155.04
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.09	$13.7M ₿154.18	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$201.7K ₿2.27	$13.7M ₿154.18	$13.7M ₿154.18
1409	STON STON	$0.3653 ₿0.0000041	3.67	$13.68M ₿154.1	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.04K ₿0.08	$36.54M ₿411.48	$13.68M ₿154.1
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.12	$13.67M ₿153.81	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.85K ₿0.19	$13.67M ₿153.81	$13.67M ₿153.81
1411	AdEx ADX	$0.09242 ₿0.0000010	-0.11	$13.66M ₿153.81	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$918.41K ₿10.34	$13.86M ₿155.99	$13.66M ₿153.81
1413	Autonolas OLAS	$0.05786 ₿0.00000065	-3.75	$13.62M ₿153.22	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$245.93K ₿2.77	$27.35M ₿307.79	$13.62M ₿153.22
1415	ASD ASD	$0.01825 ₿0.00000020	0.19	$13.59M ₿152.96	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.08M ₿12.13	$13.59M ₿152.96	$13.59M ₿152.96
1417	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.56M ₿152.64	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.96	$13.56M ₿152.64
1422	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.13	$13.43M ₿151.27	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.53	$16.56M ₿186.56	$13.43M ₿151.27
1426	Meeds DAO MEED	$0.6472 ₿0.0000072	-2.24	$13.24M ₿149.03	$0.662 ₿0.0000073	$0.6472 ₿0.0000072	$9.73K ₿0.11	$15.11M ₿170.08	$13.24M ₿149.03
1433	Joe Coin JOE	$0.01317 ₿0.00000014	-10.65	$13.18M ₿148.38	$0.01496 ₿0.00000016	$0.01317 ₿0.00000014	$435.5K ₿4.9	$13.18M ₿148.38	$13.18M ₿148.38
1434	Coinweb CWEB	$0.002024 ₿0.000000022	1.42	$13.17M ₿148.21	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.82K ₿1.96	$15.43M ₿173.68	$13.17M ₿148.21
1435	ANDY ETH ANDY	$0.00001312 ₿0.00000000014	-10.41	$13.13M ₿147.96	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$425.83K ₿4.8	$13.13M ₿147.96	$13.13M ₿147.96
1436	TokenFi TOKEN	$0.003893 ₿0.000000043	-1.85	$13.14M ₿147.94	$0.004013 ₿0.000000044	$0.00389 ₿0.000000043	$1.18M ₿13.25	$38.94M ₿438.27	$13.14M ₿147.94
1440	MCOIN MCOIN	$0.07369 ₿0.00000082	-1.79	$13.04M ₿146.72	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.89K ₿2.72	$36.85M ₿414.46	$13.04M ₿146.72
1441	Spice SFI	$163.06 ₿0.0018	3.06	$13.04M ₿146.76	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.01M ₿168.91	$13.04M ₿146.76
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	NFPrompt NFP	$0.02412 ₿0.00000027	-1.04	$12.91M ₿145.48	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿33.07	$24.13M ₿271.95	$12.91M ₿145.48
1448	Forta FORT	$0.02048 ₿0.00000023	2.17	$12.91M ₿144.48	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$283.34K ₿3.85	$20.51M ₿229.58	$12.91M ₿144.48
1449	HOPR HOPR	$0.02377 ₿0.00000026	-0.99	$12.89M ₿145.01	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.53K ₿1.07	$13.49M ₿151.74	$12.89M ₿145.01
1450	Orchid Protocol OXT	$0.0218 ₿0.00000024	-1.17	$12.89M ₿145.05	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$901.82K ₿10.05	$21.78M ₿245.21	$12.89M ₿145.05
1456	NATIX Network NATIX	$0.0003137 ₿0.0000000035	-3.08	$12.72M ₿143.12	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.14K ₿1.89	$31.16M ₿350.72	$12.72M ₿143.12
1457	DexTools DEXT	$0.1793 ₿0.0000020	-7.49	$12.7M ₿142.96	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$57.96K ₿0.65	$20.18M ₿227.07	$12.7M ₿142.96
1462	Humans.ai HEART	$0.001618 ₿0.000000018	0.92	$12.64M ₿142.24	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.18K ₿1.81	$12.64M ₿142.24	$12.64M ₿142.24
1463	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.40	$12.62M ₿142.03	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.37K ₿5.58	$24.96M ₿280.92	$12.62M ₿142.03
1468	Neon NEON	$0.05239 ₿0.00000059	0.49	$12.55M ₿141.55	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$572.55K ₿6.45	$52.41M ₿591.1	$12.55M ₿141.55
1469	Sentinel Protocol BOUNTY	$0.02455 ₿0.00000027	-1.71	$12.55M ₿141.25	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.48M ₿16.66	$13.71M ₿154.32	$12.55M ₿141.25
1474	TARS AI TAI	$0.02123 ₿0.00000023	-8.19	$12.45M ₿140.13	$0.02388 ₿0.00000026	$0.02122 ₿0.00000023	$885.29K ₿9.86	$18.99M ₿213.77	$12.45M ₿140.13
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿140.03	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.47 ₿0	$12.43M ₿140.03	$12.43M ₿140.03
1481	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.87	$12.32M ₿138.62	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$770.22K ₿8.67	$12.32M ₿138.62	$12.32M ₿138.62
1482	TrustToken TRU	$0.008987 ₿0.00000010	-1.48	$12.31M ₿138.66	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.63M ₿23.37	$12.44M ₿140.15	$12.31M ₿138.66
1492	Swarm BZZ	$0.1902 ₿0.0000021	2.10	$12.06M ₿135.82	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$153.89K ₿1.73	$12.06M ₿135.82	$12.06M ₿135.82
1502	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	1.93	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1509	Gitcoin GTC	$0.1347 ₿0.0000015	1.40	$11.79M ₿132.96	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$670.7K ₿7.47	$13.47M ₿151.97	$11.79M ₿132.96
1510	Hooked Protocol HOOK	$0.0368 ₿0.00000041	0.01*	$11.78M ₿133.3	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.61M ₿40.56	$18.4M ₿208.28	$11.78M ₿133.3
1511	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.66	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.66	$11.78M ₿132.66
1515	inSure DeFi SURE	$0.0004419 ₿0.0000000049	11.73	$11.7M ₿132	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.43 ₿0	$38.89M ₿438.63	$11.7M ₿132
1518	FC Barcelona Fan Token BAR	$0.5557 ₿0.0000062	0.60	$11.68M ₿131.63	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.85	$22.22M ₿250.35	$11.68M ₿131.63
1519	Paris Saint-Germain Fan Token PSG	$0.8434 ₿0.0000095	2.28	$11.68M ₿131.75	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.97M ₿22.55	$16.78M ₿189.2	$11.68M ₿131.75
1521	VitaDAO VITA	$0.4515 ₿0.0000050	2.88	$11.64M ₿131.1	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.55K ₿7.3	$12.66M ₿142.65	$11.64M ₿131.1
1522	Harvest Finance FARM	$17.33 ₿0.00019	-0.02	$11.63M ₿131.22	$17.64 ₿0.00019	$17.22 ₿0.00019	$464.55K ₿5.3	$11.95M ₿134.78	$11.63M ₿131.22
1523	LUKSO LYX	$0.3814 ₿0.0000042	4.72	$11.61M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$625.28K ₿7.95	$16.01M ₿180.53	$11.61M ₿130.89
1527	Synapse SYN	$0.05255 ₿0.00000059	-3.69	$11.51M ₿129.57	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.63	$13.14M ₿147.87	$11.51M ₿129.57
1534	AMO Coin AMO	$0.0005377 ₿0.0000000060	0.68	$11.4M ₿128.52	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$36.82K ₿0.4	$11.4M ₿128.52	$11.4M ₿128.52
1539	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.11	$11.33M ₿127.66	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$366.92 ₿0	$11.33M ₿127.66	$11.33M ₿127.66
1541	OORT OORT	$0.01632 ₿0.00000018	-1.74	$11.28M ₿127.18	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.73K ₿2.7	$32.64M ₿368.11	$11.28M ₿127.18
1542	Radiant Capital RDNT	$0.008729 ₿0.000000098	0.31	$11.29M ₿127.57	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.14M ₿23.49	$13.11M ₿148.1	$11.29M ₿127.57
1544	Bitrise Token BRISE	$0.00000002847 ₿0.00000000000032	-2.10	$11.24M ₿126.9	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.24	$12.14M ₿136.97	$11.24M ₿126.9
1545	Oasys OAS	$0.001779 ₿0.000000019	-0.30	$11.24M ₿125.24	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$160.24K ₿1.18	$17.79M ₿198.25	$11.24M ₿125.24
1556	OmiseGO OMG	$0.07886 ₿0.00000088	-0.02	$11.06M ₿124.77	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$462.24K ₿5.2	$11.06M ₿124.77	$11.06M ₿124.77
1559	NAVI Protocol NAVX	$0.01348 ₿0.00000015	-1.22	$11.01M ₿123.84	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$275.28K ₿3.08	$13.49M ₿151.73	$11.01M ₿123.84
1563	Kleros PNK	$0.01513 ₿0.00000016	-0.24	$10.96M ₿122.88	$0.01517 ₿0.00000017	$0.01494 ₿0.00000016	$55.66K ₿0.23	$12.18M ₿136.64	$10.96M ₿122.88
1564	RAMP RAMP	$0.02664 ₿0.00000031	-3.88	$10.94M ₿127.57	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$25.73 ₿0	$26.63M ₿310.42	$10.94M ₿127.57
1565	Bella Protocol BEL	$0.1363 ₿0.0000015	-1.86	$10.91M ₿122.79	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.02M ₿22.78	$13.64M ₿153.49	$10.91M ₿122.79
1568	DAO Maker DAO	$0.04328 ₿0.00000048	-1.77	$10.9M ₿122.8	$0.04515 ₿0.00000050	$0.04333 ₿0.00000048	$361.73K ₿4.22	$12.05M ₿135.81	$10.9M ₿122.8
1577	dForce Token DF	$0.01076 ₿0.00000012	-1.28	$10.78M ₿121.76	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.49K ₿5.84	$10.78M ₿121.76	$10.78M ₿121.76
1578	Sperax SPA	$0.004419 ₿0.000000049	1.00	$10.77M ₿121.25	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$525.47K ₿5.7	$21.91M ₿246.73	$10.77M ₿121.25
1579	Vulcan Forged PYR	$0.4501 ₿0.0000050	-2.42	$10.76M ₿121.34	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.69M ₿30.96	$22.51M ₿253.88	$10.76M ₿121.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}