Страница результатов 7 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Firmachain FCT	$0.01417 ₿0.00000015	-1.48	$15.74M ₿177.59	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$264.68K ₿2.93	$15.97M ₿180.11	$15.74M ₿177.59
1300	Everscale EVER	$0.007902 ₿0.000000088	-4.63	$15.73M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$140K ₿1.57	$16.77M ₿188.28	$15.73M ₿176.54
1301	Phoenix PHB	$0.2528 ₿0.0000028	-0.86	$15.72M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.05	$15.72M ₿176.48	$15.72M ₿176.48
1304	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.07	$15.67M ₿176.05	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.73M ₿64.45	$17.02M ₿191.18	$15.67M ₿176.05
1305	ThunderCore TT	$0.001188 ₿0.000000013	1.03	$15.63M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$248.24K ₿2.92	$15.63M ₿175.99	$15.63M ₿175.99
1311	Thales THALES	$0.2423 ₿0.0000027	0.51	$15.56M ₿174.89	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.46 ₿0.01	$24.24M ₿272.45	$15.56M ₿174.89
1312	Switch Token SWITCH	$0.0003392 ₿0.0000000037	-7.68	$15.48M ₿172.63	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$4.11K ₿0.04	$16.62M ₿185.35	$15.48M ₿172.63
1316	Apu Apustaja APU	$0.00004539 ₿0.00000000051	-10.51	$15.34M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004542 ₿0.00000000051	$759.18K ₿8.7	$15.34M ₿172.81	$15.34M ₿172.81
1317	LimeWire LMWR	$0.04155 ₿0.00000046	-1.88	$15.31M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$713.62K ₿7.99	$26.31M ₿295.67	$15.31M ₿172.1
1319	Vanar Chain VANRY	$0.007786 ₿0.000000087	-3.95	$15.27M ₿171.92	$0.008131 ₿0.000000090	$0.007783 ₿0.000000087	$3.35M ₿38.19	$16.86M ₿189.86	$15.27M ₿171.92
1323	Argentine Football Association Fan Token ARG	$0.9722 ₿0.000010	-6.41	$15.22M ₿170.66	$1.04 ₿0.000011	$0.9692 ₿0.000010	$823.26K ₿10.53	$19.45M ₿218.16	$15.22M ₿170.66
1326	FunFair FUN	$0.001432 ₿0.000000016	-4.03	$15.18M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.61	$15.75M ₿176.59	$15.18M ₿170.16
1329	Minswap MIN	$0.008618 ₿0.000000096	-0.59	$15.11M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.24K ₿1.91	$21.5M ₿241.72	$15.11M ₿169.87
1335	MetFi METFI	$0.05403 ₿0.00000060	-0.36	$14.99M ₿168.38	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.72K ₿0.44	$24.33M ₿273.31	$14.99M ₿168.38
1336	Hypurr Fun HFUN	$15.04 ₿0.00016	0.17	$14.98M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$41.95K ₿0.48	$14.98M ₿168.22	$14.98M ₿168.22
1338	Alien Worlds TLM	$0.002306 ₿0.000000025	-1.37	$14.93M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.72	$15.93M ₿178.8	$14.93M ₿167.64
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	TG.Casino TGC	$0.1889 ₿0.0000021	-8.46	$14.82M ₿166.79	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$151.31K ₿1.71	$14.82M ₿166.79	$14.82M ₿166.79
1347	Portal PORTAL	$0.01942 ₿0.00000021	-0.61	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1348	Mobox MBOX	$0.02956 ₿0.00000033	-1.36	$14.78M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.27	$16.26M ₿182.41	$14.78M ₿165.84
1350	Neutron NTRN	$0.02234 ₿0.00000024	-1.05	$14.75M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.42M ₿16.15	$22.32M ₿249.58	$14.75M ₿164.9
1353	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.49	$14.71M ₿164.87	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$179.17M ₿2.01K	$14.71M ₿164.87
1354	I love puppies PUPPIES	$0.0000003494 ₿0.0000000000039	1.57	$14.69M ₿164.88	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$684.52K ₿7.75	$14.69M ₿164.88	$14.69M ₿164.88
1357	Hanu Yokia HANU	$0.0000000977 ₿0.0000000000010	-0.40	$14.64M ₿164.43	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.38 ₿0	$57.97M ₿651.19	$14.64M ₿164.43
1358	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.32	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.57	$14.63M ₿164.32
1359	Ellipsis EPS	$0.02093 ₿0.00000023	-0.63	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1366	Layer3 L3	$0.01213 ₿0.00000013	-3.01	$14.46M ₿162.65	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.19M ₿35.77	$40.44M ₿454.98	$14.46M ₿162.65
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.12	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.08 ₿0.01	$14.34M ₿161.12	$14.34M ₿161.12
1377	Radicle RAD	$0.2862 ₿0.0000032	-1.96	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.89M ₿17.86	$28.62M ₿321.44	$14.26M ₿160.17
1382	Token dForce USD USX	$0.918 ₿0.000010	0.12	$14.19M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.57M ₿1.39K	$14.19M ₿159.49
1385	ARPA ARPA	$0.01441 ₿0.00000016	5.47	$14.17M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$22.21M ₿238.54	$28.85M ₿322.63	$14.17M ₿158.44
1387	Ancient8 A8	$0.03187 ₿0.00000035	-18.26	$14.13M ₿159.03	$0.03899 ₿0.00000044	$0.03182 ₿0.00000035	$5.77M ₿66.36	$31.88M ₿358.67	$14.13M ₿159.03
1389	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.1M ₿158.43	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.18M ₿20.66	$21.24M ₿238.71	$14.1M ₿158.43
1390	Beefy.Finance BIFI	$176.91 ₿0.0019	-2.93	$14.09M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.34	$14.09M ₿159.04	$14.09M ₿159.04
1391	Wanchain WAN	$0.07083 ₿0.00000079	0.01*	$14.08M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$973.19K ₿11.07	$14.87M ₿166.85	$14.08M ₿157.96
1392	AhaToken AHT	$0.00195 ₿0.000000021	1.17	$14.07M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$115.68K ₿1.28	$15.08M ₿169.84	$14.07M ₿158.47
1393	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1394	Alephium ALPH	$0.1108 ₿0.0000012	2.32	$13.95M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$144.14K ₿1.62	$24.31M ₿273.93	$13.95M ₿157.27
1396	Melon MLN	$4.66 ₿0.000052	1.04	$13.92M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.92M ₿156.25	$13.92M ₿156.25
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.56	$13.85M ₿155.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.25K ₿8.42	$42.03M ₿472.48	$13.85M ₿155.67
1399	Klever KLV	$0.00153 ₿0.000000017	-1.35	$13.81M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.36K ₿2.92	$13.81M ₿155.32	$13.81M ₿155.32
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	STON STON	$0.3661 ₿0.0000041	4.56	$13.71M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.44K ₿0.08	$36.62M ₿410.56	$13.71M ₿153.75
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.72K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1408	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1409	AdEx ADX	$0.09239 ₿0.0000010	-0.28	$13.66M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$924.31K ₿10.37	$13.86M ₿155.71	$13.66M ₿153.53
1410	Autonolas OLAS	$0.05797 ₿0.00000064	-2.99	$13.64M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$246.93K ₿2.78	$27.4M ₿307	$13.64M ₿152.83
1412	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-7.32	$13.61M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.52K ₿4.51	$13.61M ₿152.81	$13.61M ₿152.81
1416	ASD ASD	$0.01825 ₿0.00000020	0.21	$13.56M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.12	$13.56M ₿152.35	$13.56M ₿152.35
1417	Ampleforth AMPL	$1.2 ₿0.000013	1.98	$13.56M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.6K ₿0.11	$14.48M ₿162.76	$13.56M ₿152.45
1420	Ice Open Network ICE	$0.001984 ₿0.000000022	-7.49	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.97M ₿471.34	$13.48M ₿151.38
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.38	$13.47M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.2	$16.61M ₿186.42	$13.47M ₿151.15
1428	Joe Coin JOE	$0.01325 ₿0.00000014	-7.92	$13.26M ₿149.07	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$470.92K ₿5.32	$13.26M ₿149.07	$13.26M ₿149.07
1429	Meeds DAO MEED	$0.648 ₿0.0000072	-2.84	$13.25M ₿149.03	$0.6669 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.13M ₿170.08	$13.25M ₿149.03
1430	TokenFi TOKEN	$0.003921 ₿0.000000044	-0.63	$13.24M ₿148.81	$0.004013 ₿0.000000044	$0.003921 ₿0.000000044	$1.18M ₿13.2	$39.22M ₿440.86	$13.24M ₿148.81
1435	Coinweb CWEB	$0.002032 ₿0.000000022	1.80	$13.18M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.57K ₿1.93	$15.45M ₿173.73	$13.18M ₿148.25
1439	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.53	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$248.03K ₿2.81	$36.95M ₿415.03	$13.08M ₿146.92
1440	Spice SFI	$163.17 ₿0.0018	3.21	$13.07M ₿149.69	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.35K ₿0.21	$15.04M ₿172.27	$13.07M ₿149.69
1443	NFPrompt NFP	$0.02437 ₿0.00000027	0.64	$13.04M ₿146.27	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.9M ₿32.52	$24.38M ₿273.45	$13.04M ₿146.27
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Orchid Protocol OXT	$0.02197 ₿0.00000024	0.09	$12.98M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$887.63K ₿9.94	$21.95M ₿246.67	$12.98M ₿145.92
1451	HOPR HOPR	$0.02376 ₿0.00000026	-0.86	$12.89M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.57K ₿1.11	$13.49M ₿151.66	$12.89M ₿144.94
1453	Forta FORT	$0.02049 ₿0.00000023	2.21	$12.89M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$277.21K ₿3.11	$20.49M ₿230.37	$12.89M ₿144.97
1459	DexTools DEXT	$0.1794 ₿0.0000020	-7.80	$12.76M ₿143.4	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$54.06K ₿0.6	$20.27M ₿227.78	$12.76M ₿143.4
1460	NATIX Network NATIX	$0.000314 ₿0.0000000035	-2.91	$12.74M ₿142.99	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.87K ₿1.9	$31.22M ₿350.4	$12.74M ₿142.99
1463	Neon NEON	$0.05301 ₿0.00000059	1.67	$12.72M ₿142.9	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$562.28K ₿6.33	$53.1M ₿596.75	$12.72M ₿142.9
1465	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.07	$12.67M ₿142.33	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.59K ₿5.54	$25.06M ₿281.53	$12.67M ₿142.33
1466	TARS AI TAI	$0.02156 ₿0.00000024	-5.65	$12.65M ₿142.22	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$888K ₿9.97	$19.3M ₿216.96	$12.65M ₿142.22
1470	Humans.ai HEART	$0.001617 ₿0.000000018	0.81	$12.63M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$83.22K ₿1.82	$12.63M ₿141.89	$12.63M ₿141.89
1476	Sentinel Protocol BOUNTY	$0.02454 ₿0.00000027	-3.24	$12.51M ₿140.88	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.5M ₿17.07	$13.67M ₿153.91	$12.51M ₿140.88
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1481	LandWolf WOLF	$0.00001372 ₿0.00000000015	-4.45	$12.38M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$777.94K ₿8.72	$12.38M ₿139.13	$12.38M ₿139.13
1483	TrustToken TRU	$0.008987 ₿0.00000010	-0.46	$12.33M ₿138.99	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.34M ₿22.21	$12.46M ₿140.48	$12.33M ₿138.99
1495	Swarm BZZ	$0.1909 ₿0.0000021	2.68	$12.06M ₿135.4	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$156.26K ₿1.75	$12.06M ₿135.4	$12.06M ₿135.4
1499	Hooked Protocol HOOK	$0.03731 ₿0.00000041	2.45	$11.96M ₿134.44	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.52M ₿39.3	$18.68M ₿210.07	$11.96M ₿134.44
1507	Gitcoin GTC	$0.1356 ₿0.0000015	2.57	$11.88M ₿133.54	$0.137 ₿0.0000015	$0.1322 ₿0.0000014	$704.31K ₿7.87	$13.58M ₿152.64	$11.88M ₿133.54
1508	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	2.54	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1512	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.08	$11.77M ₿132.28	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.28	$11.77M ₿132.28
1514	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.31	$11.76M ₿132.7	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿440.95	$11.76M ₿132.7
1516	FC Barcelona Fan Token BAR	$0.558 ₿0.0000062	0.81	$11.72M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.6M ₿18.18	$22.29M ₿250.6	$11.72M ₿131.75
1517	Paris Saint-Germain Fan Token PSG	$0.8457 ₿0.0000095	2.51	$11.72M ₿131.73	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿20.85	$16.83M ₿189.18	$11.72M ₿131.73
1518	Harvest Finance FARM	$17.43 ₿0.00019	0.14	$11.7M ₿131.35	$17.64 ₿0.00019	$17.22 ₿0.00019	$483.8K ₿5.39	$12.02M ₿134.91	$11.7M ₿131.35
1521	LUKSO LYX	$0.3822 ₿0.0000042	4.15	$11.67M ₿130.45	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$713.63K ₿8.15	$16.09M ₿179.91	$11.67M ₿130.45
1523	VitaDAO VITA	$0.4519 ₿0.0000050	2.90	$11.65M ₿130.71	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.66K ₿7.28	$12.67M ₿142.23	$11.65M ₿130.71
1527	Synapse SYN	$0.05279 ₿0.00000059	-2.77	$11.57M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.66	$13.2M ₿148.35	$11.57M ₿130
1529	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.5	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.85K ₿0.23	$11.53M ₿129.5	$11.53M ₿129.5
1538	AMO Coin AMO	$0.000538 ₿0.0000000060	1.18	$11.41M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.11	$11.41M ₿128.11
1541	Radiant Capital RDNT	$0.0088 ₿0.000000098	1.82	$11.37M ₿127.75	$0.00893 ₿0.000000099	$0.008643 ₿0.000000096	$2.07M ₿20.96	$13.2M ₿148.3	$11.37M ₿127.75
1542	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.19	$11.33M ₿127.25	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$336.25 ₿0.02	$11.33M ₿127.25	$11.33M ₿127.25
1543	OORT OORT	$0.01635 ₿0.00000018	-1.88	$11.31M ₿127.98	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.42K ₿0.96	$32.74M ₿370.42	$11.31M ₿127.98
1546	Bitrise Token BRISE	$0.00000002853 ₿0.00000000000031	-1.79	$11.29M ₿126.53	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.13	$12.19M ₿136.56	$11.29M ₿126.53
1547	RAMP RAMP	$0.02746 ₿0.00000031	-1.40	$11.29M ₿127.44	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.98 ₿0	$27.46M ₿310.11	$11.29M ₿127.44
1552	Oasys OAS	$0.001773 ₿0.000000019	-0.88	$11.2M ₿125.93	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.04K ₿1.63	$17.74M ₿199.35	$11.2M ₿125.93
1562	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-1.08	$11.04M ₿123.89	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$273.5K ₿3.06	$13.53M ₿151.8	$11.04M ₿123.89
1565	OmiseGO OMG	$0.0782 ₿0.00000088	-1.78	$10.97M ₿124.32	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿5.3	$10.97M ₿124.32	$10.97M ₿124.32
1566	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.38	$10.96M ₿123.14	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.61	$13.7M ₿153.92	$10.96M ₿123.14
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.42	$10.94M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.84	$10.94M ₿122.16
1572	DAO Maker DAO	$0.04348 ₿0.00000048	-1.07	$10.91M ₿122.57	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$377.19K ₿4.25	$12.06M ₿135.57	$10.91M ₿122.57
1575	dForce Token DF	$0.01082 ₿0.00000012	-0.47	$10.84M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$426.61K ₿5.82	$10.84M ₿121.78	$10.84M ₿121.78
1579	Vulcan Forged PYR	$0.4522 ₿0.0000050	-2.01	$10.8M ₿121.24	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.94M ₿29.23	$22.6M ₿253.65	$10.8M ₿121.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}