Страница результатов 7 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Oraichain Token ORAI	$0.3198 ₿0.0000050	3.28	$6.3M ₿99.43	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$171.6K ₿2.71	$6.3M ₿99.45	$6.3M ₿99.43
1423	Argentine Football Association Fan Token ARG	$0.3376 ₿0.0000053	3.87	$6.27M ₿98.36	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.47	$6.75M ₿106	$6.27M ₿98.36
1430	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	3.08	$6.2M ₿97.94	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$1.92K ₿0.03	$6.2M ₿97.94	$6.2M ₿97.94
1435	Kleros PNK	$0.00842 ₿0.00000013	0.56	$6.1M ₿96.51	$0.008504 ₿0.00000013	$0.008373 ₿0.00000013	$39.87K ₿0.63	$7.71M ₿122.01	$6.1M ₿96.51
1439	Galeon GALEON	$0.006466 ₿0.00000010	2.39	$6.08M ₿95.54	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$82.52K ₿1.3	$25.42M ₿399.57	$6.08M ₿95.54
1440	Autonolas OLAS	$0.02637 ₿0.00000041	2.70	$6.06M ₿95.64	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.56K ₿1.19	$12.49M ₿196.97	$6.06M ₿95.64
1441	Wexo WEXO	$0.01819 ₿0.00000028	-2.07	$6.07M ₿95.95	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$98.32K ₿1.54	$15.98M ₿252.53	$6.07M ₿95.95
1442	SpaceChain (ERC-20) SPC	$0.01488 ₿0.00000023	1.42	$6.05M ₿95.35	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.39K ₿0.07	$8.99M ₿141.68	$6.05M ₿95.35
1444	LUKSO LYX	$0.197 ₿0.0000031	1.51	$6.04M ₿95.16	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$97.5K ₿1.54	$8.32M ₿131.24	$6.04M ₿95.16
1445	Quickswap QUICK	$0.007931 ₿0.00000012	14.56	$6.03M ₿94.95	$0.008291 ₿0.00000013	$0.006913 ₿0.00000011	$1.83M ₿28.85	$7.33M ₿115.33	$6.03M ₿94.95
1449	PepeCoin PEPECOIN	$0.0614 ₿0.00000096	4.05	$5.96M ₿94	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$127.8K ₿2.05	$6.61M ₿104.19	$5.96M ₿94
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	Peapods Finance PEAS	$0.5621 ₿0.0000090	1.08	$5.59M ₿88.13	$0.5806 ₿0.0000091	$0.5543 ₿0.0000087	$7.7K ₿0.12	$5.59M ₿88.13	$5.59M ₿88.13
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Brickken BKN	$0.07956 ₿0.0000012	-6.80	$5.7M ₿89.61	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$155.21K ₿2.44	$11.42M ₿179.43	$5.7M ₿89.61
1475	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.71	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002116 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1476	Marcopolo MAPO	$0.0009166 ₿0.000000014	-1.60	$5.69M ₿89.83	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$251.3K ₿3.97	$8.9M ₿140.56	$5.69M ₿89.83
1489	Radio Caca RACA	$0.00001346 ₿0.00000000021	0.43	$5.63M ₿88.98	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$354.92K ₿5.58	$5.63M ₿88.98	$5.63M ₿88.98
1490	Grin GRIN	$0.02411 ₿0.00000039	-7.30	$5.62M ₿92.68	$0.02605 ₿0.00000042	$0.02411 ₿0.00000037	$2.63K ₿0.04	$5.62M ₿92.68	$5.62M ₿92.68
1495	I love puppies PUPPIES	$0.0000001324 ₿0.0000000000020	3.58	$5.57M ₿88.4	$0.0000001352 ₿0.0000000000021	$0.0000001278 ₿0.0000000000020	$12.34M ₿194.75	$5.57M ₿88.4	$5.57M ₿88.4
1497	MetFi METFI	$0.01724 ₿0.00000027	4.05	$5.55M ₿87.58	$0.01736 ₿0.00000027	$0.01656 ₿0.00000026	$12.25K ₿0.19	$7.76M ₿122.39	$5.55M ₿87.58
1499	Manchester City Fan Token CITY	$0.4108 ₿0.0000064	2.83	$5.54M ₿87.26	$0.4134 ₿0.0000065	$0.3995 ₿0.0000064	$1.27M ₿19.86	$8.11M ₿127.75	$5.54M ₿87.26
1501	OORT OORT	$0.00711 ₿0.00000011	-2.21	$5.53M ₿87.28	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.28K ₿1.25	$14.21M ₿224.38	$5.53M ₿87.28
1503	Minswap MIN	$0.003185 ₿0.000000050	3.68	$5.52M ₿87.11	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$97.86K ₿1.54	$7.88M ₿124.43	$5.52M ₿87.11
1505	NAVI Protocol NAVX	$0.006787 ₿0.00000010	5.83	$5.54M ₿86.6	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$609.28K ₿9.55	$6.79M ₿106.1	$5.54M ₿86.6
1507	Milady Meme Coin LADYS	$0.00000000619 ₿0.000000000000098	7.10	$5.49M ₿87.07	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$571.83K ₿9.05	$5.49M ₿87.07	$5.49M ₿87.07
1511	Juventus Fan Token JUV	$0.3523 ₿0.0000055	2.97	$5.48M ₿86.31	$0.356 ₿0.0000056	$0.342 ₿0.0000055	$4.46M ₿70.59	$7.03M ₿110.67	$5.48M ₿86.31
1528	Buying BUY	$0.00824 ₿0.00000013	-0.73	$5.39M ₿85.05	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.65K ₿1.52	$8.12M ₿128.31	$5.39M ₿85.05
1531	PIVX PIVX	$0.05154 ₿0.00000080	4.98	$5.36M ₿84.46	$0.0517 ₿0.00000081	$0.0491 ₿0.00000078	$1.65M ₿25.94	$5.36M ₿84.46	$5.36M ₿84.46
1532	Saga SAGA	$0.01311 ₿0.00000021	9.28	$5.31M ₿84.91	$0.01334 ₿0.00000021	$0.01199 ₿0.00000019	$12.16M ₿190.08	$14.47M ₿231.37	$5.31M ₿84.91
1533	LandWolf WOLF	$0.000005929 ₿0.000000000093	0.32	$5.36M ₿84.46	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$642.43K ₿10.15	$5.36M ₿84.46	$5.36M ₿84.46
1534	Obyte GBYTE	$4.88 ₿0.000079	-8.12	$4.56M ₿74.6	$5.77 ₿0.000093	$4.69 ₿0.000073	$9.76K ₿0.16	$4.88M ₿79.85	$4.56M ₿74.6
1537	Unibright UBT	$0.03559 ₿0.00000055	4.69	$5.34M ₿74.39	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.14K ₿0.36	$5.34M ₿74.39	$5.34M ₿74.39
1548	Pangolin PNG	$0.02257 ₿0.00000035	5.15	$5.28M ₿82.65	$0.02264 ₿0.00000035	$0.02129 ₿0.00000034	$148.2K ₿7.3	$12.14M ₿190.2	$5.28M ₿82.65
1549	Comtech Gold CGO	$135.29 ₿0.0021	3.94	$5.28M ₿83.52	$136.39 ₿0.0021	$129.7 ₿0.0020	$884.5K ₿14.01	$5.28M ₿83.52	$5.28M ₿83.52
1551	Klever KLV	$0.0005838 ₿0.0000000091	-0.40	$5.27M ₿83.01	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$114.51K ₿1.79	$5.27M ₿83.01	$5.27M ₿83.01
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1556	TOMI TOMI	$0 ₿0.	-1.99	$5.23M ₿82.54	$0 ₿0.	$0 ₿0.	$219.44 ₿0	$5.23M ₿82.54	$5.23M ₿82.54
1559	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.28K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1561	IlluminatiCoin NATI	$0.0000001578 ₿0.0000000000024	4.68	$5.21M ₿81.95	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$25.1K ₿0.39	$5.21M ₿81.95	$5.21M ₿81.95
1562	Neon NEON	$0.02173 ₿0.00000034	-2.39	$5.21M ₿82.35	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$864.26K ₿13.72	$21.74M ₿343.87	$5.21M ₿82.35
1565	KRYLL KRL	$0.129 ₿0.0000020	-0.82	$5.19M ₿82.22	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$485.25K ₿7.67	$6.38M ₿100.96	$5.19M ₿82.22
1567	Dora Factory DORA	$0.005161 ₿0.000000081	2.54	$5.16M ₿81.91	$0.005265 ₿0.000000083	$0.005018 ₿0.000000080	$402.7K ₿6.4	$5.16M ₿81.91	$5.16M ₿81.91
1573	NFPrompt NFP	$0.008058 ₿0.00000012	10.51	$5.16M ₿81.06	$0.008072 ₿0.00000012	$0.00728 ₿0.00000011	$2.82M ₿44.77	$8.06M ₿126.72	$5.16M ₿81.06
1574	The Doge NFT DOG	$0.0003688 ₿0.0000000058	1.84	$5.13M ₿80.88	$0.0003705 ₿0.0000000059	$0.0003621 ₿0.0000000058	$8.78K ₿0.14	$6.26M ₿98.71	$5.13M ₿80.88
1576	Wirex WXT	$0.002227 ₿0.000000034	13.77	$5.12M ₿79.71	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$476.33K ₿7.51	$22.27M ₿346.5	$5.12M ₿79.71
1577	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.70	$5.12M ₿80.59	$1.26 ₿0.000020	$1.24 ₿0.000019	$128.87K ₿2.04	$5.12M ₿80.59	$5.12M ₿80.59
1578	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1582	NEM XEM	$0.0005592 ₿0.0000000088	2.92	$5.03M ₿79.46	$0.0005771 ₿0.0000000093	$0.0005328 ₿0.0000000084	$365.14K ₿5.75	$5.03M ₿79.46	$5.03M ₿79.46
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1589	Ekubo Protocol EKUBO	$0.4954 ₿0.0000078	3.76	$4.95M ₿78.24	$0.4955 ₿0.0000078	$0.4726 ₿0.0000076	$9.2K ₿0.14	$4.95M ₿78.24	$4.95M ₿78.24
1590	ANDY ETH ANDY	$0.00000494 ₿0.000000000078	3.67	$4.95M ₿78.14	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.79K ₿2.13	$4.95M ₿78.14	$4.95M ₿78.14
1593	Augur REP	$0.8697 ₿0.000013	0.85	$4.89M ₿77.9	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.6K ₿0.06	$4.89M ₿77.9	$4.89M ₿77.9
1600	ParagonsDAO PDT	$0.05753 ₿0.00000090	3.31	$4.87M ₿76.61	$0.05904 ₿0.00000093	$0.05569 ₿0.00000089	$80.72 ₿0	$4.87M ₿76.61	$4.87M ₿76.61
1602	Sperax SPA	$0.002545 ₿0.000000040	0.02	$4.87M ₿76.87	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.51K ₿1.79	$12.55M ₿198.13	$4.87M ₿76.87
1604	Ski Mask Dog SKI	$0.004855 ₿0.000000076	1.80	$4.86M ₿76.76	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$108.6K ₿1.72	$4.86M ₿76.76	$4.86M ₿76.76
1606	Daddy Tate DADDY	$0.008083 ₿0.00000012	5.13	$4.86M ₿76.66	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$127.19K ₿2	$4.86M ₿76.66	$4.86M ₿76.66
1607	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.77	$4.86M ₿76.66	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.46K ₿0.24	$11.33M ₿178.88	$4.86M ₿76.66
1609	Sundog SUNDOG	$0.004857 ₿0.000000076	4.32	$4.85M ₿76.34	$0.004875 ₿0.000000076	$0.004601 ₿0.000000073	$4.45M ₿70.04	$4.85M ₿76.34	$4.85M ₿76.34
1610	GamerCoin GHX	$0.006893 ₿0.00000010	0.76	$4.85M ₿76.51	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$345.7K ₿5.39	$5.57M ₿87.96	$4.85M ₿76.51
1611	NEURALAI NEURAL	$0.4841 ₿0.0000076	5.94	$4.85M ₿76.49	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$26.02K ₿0.42	$4.85M ₿76.49	$4.85M ₿76.49
1613	MESSIER M87	$0.00000547 ₿0.000000000086	9.60	$4.84M ₿76.16	$0.000005509 ₿0.000000000087	$0.000004989 ₿0.000000000080	$205.5K ₿3.24	$4.84M ₿76.16	$4.84M ₿76.16
1614	ASD ASD	$0.006516 ₿0.00000010	3.50	$4.84M ₿76.47	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.58	$4.84M ₿76.47	$4.84M ₿76.47
1615	LimeWire LMWR	$0.01302 ₿0.00000020	1.11	$4.79M ₿75.54	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.19M ₿17.82	$8.23M ₿129.77	$4.79M ₿75.54
1617	Nexa NEXA	$0.000000451 ₿0.0000000000071	2.64	$4.8M ₿75.75	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.13K ₿0.54	$4.8M ₿75.75	$4.8M ₿75.75
1618	ZoidPay ZPAY	$0.007777 ₿0.00000012	5.73	$4.78M ₿75.29	$0.007777 ₿0.00000012	$0.007276 ₿0.00000011	$2.41K ₿0.03	$5.44M ₿85.64	$4.78M ₿75.29
1624	Decentrawood DEOD	$0.007349 ₿0.00000011	1.52	$4.75M ₿75.32	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$231.53K ₿3.63	$13.88M ₿220.14	$4.75M ₿75.32
1626	Rain Coin RAIN	$4.79 ₿0.000075	4.33	$4.79M ₿75.8	$4.9 ₿0.000078	$4.59 ₿0.000074	$8.19K ₿0.13	$4.79M ₿75.8	$4.79M ₿75.8
1629	crow with knife CAW	$0.000000006163 ₿0.000000000000097	2.33	$4.73M ₿74.21	$0.000000006168 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$10.34K ₿0.16	$4.73M ₿74.21	$4.73M ₿74.21
1630	doginme DOGINME	$0.00006993 ₿0.0000000011	10.18	$4.73M ₿74.58	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$261.37K ₿3.75	$4.73M ₿74.58	$4.73M ₿74.58
1631	MATH MATH	$0.02502 ₿0.00000039	-0.10	$4.72M ₿74.5	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.91K ₿1.52	$5M ₿78.93	$4.72M ₿74.5
1633	Covalent X Token CXT	$0.004882 ₿0.000000076	0.12	$4.72M ₿74.47	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$252.54K ₿3.98	$4.88M ₿77	$4.72M ₿74.47
1634	Ref Finance REF	$0.04904 ₿0.00000076	4.22	$4.71M ₿73.43	$0.04989 ₿0.00000078	$0.04636 ₿0.00000074	$189.96 ₿0	$4.9M ₿76.5	$4.71M ₿73.43
1635	Alephium ALPH	$0.03511 ₿0.00000055	6.54	$4.7M ₿74.01	$0.03509 ₿0.00000055	$0.03235 ₿0.00000052	$142.29K ₿2.27	$7.79M ₿122.58	$4.7M ₿74.01
1636	AMATERASU OMIKAMI OMIKAMI	$0.004694 ₿0.000000074	-0.57	$4.69M ₿74.07	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$84.97K ₿1.34	$4.69M ₿74.07	$4.69M ₿74.07
1637	ThetaDrop TDROP	$0.0004233 ₿0.0000000066	5.94	$4.68M ₿73.76	$0.0004242 ₿0.0000000067	$0.0003982 ₿0.0000000064	$22.29K ₿0.36	$4.68M ₿73.76	$4.68M ₿73.76
1638	district0x DNT	$0.006219 ₿0.000000098	3.50	$4.67M ₿73.77	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.52K ₿1.05	$6.22M ₿98.2	$4.67M ₿73.77
1640	Melon MLN	$1.42 ₿0.000022	0.16	$4.65M ₿73.29	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.57M ₿24.43	$4.65M ₿73.29	$4.65M ₿73.29
1645	Trustswap SWAP	$0.04609 ₿0.00000072	0.71	$4.61M ₿72.72	$0.04689 ₿0.00000074	$0.04478 ₿0.00000071	$106.86K ₿1.72	$4.61M ₿72.72	$4.61M ₿72.72
1646	Soil SOIL	$0.06524 ₿0.0000010	-1.16	$4.61M ₿72.79	$0.06624 ₿0.0000010	$0.06521 ₿0.0000010	$81.04K ₿1.27	$6.52M ₿103.06	$4.61M ₿72.79
1648	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1652	BIDZ Coin BIDZ	$0.002341 ₿0.000000036	4.96	$4.57M ₿71.81	$0.002342 ₿0.000000037	$0.00223 ₿0.000000035	$144.42 ₿0	$30.09M ₿473.18	$4.57M ₿71.81
1653	NKN NKN	$0.005659 ₿0.000000089	7.87	$4.54M ₿71.68	$0.005706 ₿0.000000089	$0.005246 ₿0.000000084	$153.46K ₿2.43	$4.54M ₿71.7	$4.54M ₿71.68
1654	Fwog FWOG	$0.004644 ₿0.000000072	8.79	$4.53M ₿70.98	$0.004687 ₿0.000000074	$0.004233 ₿0.000000068	$2.01M ₿31.47	$4.53M ₿70.98	$4.53M ₿70.98
1655	Metahero HERO	$0.0004529 ₿0.0000000071	2,031.68	$4.53M ₿71.26	$0.0004534 ₿0.0000000072	$0.00002125 ₿0.00000000033	$1.39K ₿0.02	$4.53M ₿71.26	$4.53M ₿71.26
1656	Altura ALU	$0.004622 ₿0.000000072	11.24	$4.53M ₿71.28	$0.004782 ₿0.000000076	$0.004145 ₿0.000000067	$2.12M ₿33.36	$6.1M ₿96.04	$4.53M ₿71.28
1662	CateCoin CATE	$0.00000008008 ₿0.0000000000012	2.44	$4.48M ₿70.79	$0.00000008009 ₿0.0000000000012	$0.00000007816 ₿0.0000000000012	$439.39K ₿6.95	$4.68M ₿73.91	$4.48M ₿70.79
1667	TomoChain VIC	$0.03509 ₿0.00000055	4.83	$4.45M ₿69.99	$0.0359 ₿0.00000056	$0.03289 ₿0.00000052	$2.15M ₿33.77	$7.37M ₿115.86	$4.45M ₿69.99
1668	Tectonic TONIC	$0.00000001453 ₿0.00000000000022	1.76	$4.45M ₿69.91	$0.00000001453 ₿0.00000000000023	$0.00000001422 ₿0.00000000000022	$9.76K ₿0.15	$7.27M ₿114.26	$4.45M ₿69.91
1674	Dimitra DMTR	$0.006019 ₿0.000000095	-4.39	$4.39M ₿69.3	$0.006296 ₿0.00000010	$0.005871 ₿0.000000093	$127.2K ₿2.03	$5.85M ₿92.29	$4.39M ₿69.3
1676	Bitrue Coin BTR	$0.01219 ₿0.00000019	-2.95	$4.37M ₿68.68	$0.0129 ₿0.00000020	$0.01183 ₿0.00000018	$395.6K ₿6.23	$9.77M ₿153.44	$4.37M ₿68.68
1680	Diamond DMD	$1.15 ₿0.000018	3.72	$4.36M ₿68.47	$1.15 ₿0.000018	$1.11 ₿0.000017	$48.67K ₿0.78	$5.03M ₿79.09	$4.36M ₿68.47
1685	BigShortBets BIGSB	$0.7253 ₿0.000011	-5.96	$4.33M ₿68.16	$0.789 ₿0.000012	$0.7208 ₿0.000011	$17.32K ₿0.27	$21.66M ₿340.87	$4.33M ₿68.16
1686	Propchain PROPC	$0.09945 ₿0.0000015	-0.84	$4.31M ₿68	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$33.02K ₿0.52	$6.34M ₿100.14	$4.31M ₿68
1688	Telos TLOS	$0.01024 ₿0.00000016	-4.82	$4.3M ₿67.99	$0.01077 ₿0.00000017	$0.01024 ₿0.00000016	$706.68K ₿11.24	$4.3M ₿67.99	$4.3M ₿67.99
1689	Helium Mobile MOBILE	$0.00004817 ₿0.00000000073	7.16	$4.3M ₿65.85	$0.00004903 ₿0.00000000077	$0.00003977 ₿0.00000000064	$52.17K ₿0.81	$11.08M ₿169.63	$4.3M ₿65.85
1691	Orchid Protocol OXT	$0.007258 ₿0.00000011	-2.23	$4.29M ₿67.64	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$451.61K ₿7.09	$7.26M ₿114.35	$4.29M ₿67.64
1692	PlatON Network LAT	$0.0006175 ₿0.0000000097	1.49	$4.28M ₿67.61	$0.0006231 ₿0.000000010	$0.0006012 ₿0.0000000095	$1.34M ₿21.2	$6.35M ₿100.32	$4.28M ₿67.61
1696	SUKU SUKU	$0.006533 ₿0.00000010	0.83	$4.26M ₿66.94	$0.007101 ₿0.00000011	$0.006353 ₿0.00000010	$414.07K ₿6.52	$9.87M ₿155.18	$4.26M ₿66.94
1697	Minto BTCMT	$0.6599 ₿0.000010	1.26	$4.26M ₿67.24	$0.661 ₿0.000010	$0.6491 ₿0.000010	$154.47K ₿2.43	$24.35M ₿384.62	$4.26M ₿67.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}