$3.08T
Общая капитализация
$56.98B
Общий объем
BTC 57.44%     ETH 11.50%
Доминирование

Страница результатов 7 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2897)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1297 Firmachain  FCT $0.01414
₿0.00000015
-0.32 $15.75M
₿177.43
$0.01437
₿0.00000016
$0.01396
₿0.00000015
$252.43K
₿2.89
$15.97M
₿179.95
$15.75M
₿177.43
Прогноз цены на Firmachain(fct)
1298 Phoenix  PHB $0.2518
₿0.0000028
-2.18 $15.67M
₿177.25
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.14M
₿12.89
$15.67M
₿177.25
$15.67M
₿177.25
Прогноз цены на Phoenix(phb)
1303 ThunderCore  TT $0.001186
₿0.000000013
0.99 $15.61M
₿175.95
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$272.06K
₿3.01
$15.61M
₿175.95
$15.61M
₿175.95
Прогноз цены на ThunderCore(tt)
1306 Thales  THALES $0.2422
₿0.0000027
0.40 $15.55M
₿175.8
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$747.73
₿0.01
$24.23M
₿273.86
$15.55M
₿175.8
Прогноз цены на Thales(thales)
1307 My Neighbor Alice  ALICE $0.1685
₿0.0000019
-3.29 $15.55M
₿175.65
$0.1743
₿0.0000019
$0.1686
₿0.0000019
$6.14M
₿67.47
$16.88M
₿190.75
$15.55M
₿175.65
Прогноз цены на My Neighbor Alice(alice)
1309 LimeWire  LMWR $0.04163
₿0.00000047
-1.99 $15.37M
₿173.57
$0.04251
₿0.00000047
$0.0414
₿0.00000046
$797.54K
₿8.9
$26.41M
₿298.2
$15.37M
₿173.57
Прогноз цены на LimeWire(lmwr)
1318 Vanar Chain  VANRY $0.007711
₿0.000000086
-3.80 $15.11M
₿170.19
$0.008049
₿0.000000089
$0.007703
₿0.000000086
$3.64M
₿40.92
$16.69M
₿187.95
$15.11M
₿170.19
Прогноз цены на Vanar Chain(vanry)
1321 Argentine Football Association Fan Token  ARG $0.9607
₿0.000010
-7.03 $15.05M
₿169.56
$1.03
₿0.000011
$0.9559
₿0.000010
$1.12M
₿12.49
$19.24M
₿216.75
$15.05M
₿169.56
Прогноз цены на Argentine Football Association Fan Token(arg)
1322 Minswap  MIN $0.00857
₿0.000000096
-0.85 $15.03M
₿169.44
$0.008686
₿0.000000097
$0.00857
₿0.000000096
$170.01K
₿1.92
$21.38M
₿241.11
$15.03M
₿169.44
Прогноз цены на Minswap(min)
1324 MetFi  METFI $0.05393
₿0.00000060
-0.61 $15.02M
₿169.18
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$35K
₿0.4
$24.38M
₿274.59
$15.02M
₿169.18
Прогноз цены на MetFi(metfi)
1325 FunFair  FUN $0.001414
₿0.000000015
-4.80 $15M
₿169.36
$0.001501
₿0.000000016
$0.001412
₿0.000000015
$2.62M
₿29.44
$15.57M
₿175.77
$15M
₿169.36
Прогноз цены на FunFair(fun)
1330 Hypurr Fun  HFUN $15
₿0.00016
-0.03 $14.95M
₿168.5
$15.1
₿0.00016
$14.71
₿0.00016
$44.72K
₿0.5
$14.95M
₿168.5
$14.95M
₿168.5
Прогноз цены на Hypurr Fun(hfun)
1331 ARPA  ARPA $0.01519
₿0.00000016
10.92 $14.92M
₿166.89
$0.01594
₿0.00000017
$0.0136
₿0.00000015
$42.07M
₿464.11
$30.38M
₿339.84
$14.92M
₿166.89
Прогноз цены на ARPA(arpa)
1336 Cudos  CUDOS $0.002013
₿0.000000022
0.03 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1341 Mobox  MBOX $0.02956
₿0.00000033
-1.59 $14.8M
₿166.87
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.69M
₿30.17
$16.27M
₿183.55
$14.8M
₿166.87
Прогноз цены на Mobox(mbox)
1342 Portal  PORTAL $0.01934
₿0.00000021
-1.55 $14.76M
₿166.59
$0.01965
₿0.00000021
$0.01909
₿0.00000021
$3.27M
₿25.9
$19.35M
₿218.41
$14.76M
₿166.59
Прогноз цены на Portal(portal)
1344 I love puppies  PUPPIES $0.0000003498
₿0.0000000000039
3.13 $14.74M
₿165.99
$0.0000003594
₿0.0000000000040
$0.0000003372
₿0.0000000000037
$692.25K
₿7.77
$14.74M
₿165.99
$14.74M
₿165.99
Прогноз цены на I love puppies(puppies)
1346 Alien Worlds  TLM $0.002268
₿0.000000025
-2.74 $14.71M
₿166
$0.002352
₿0.000000026
$0.002271
₿0.000000025
$4.25M
₿48.48
$15.69M
₿177.05
$14.71M
₿166
Прогноз цены на Alien Worlds(tlm)
1347 Apu Apustaja  APU $0.00004357
₿0.00000000049
-12.85 $14.71M
₿165.7
$0.00005012
₿0.00000000056
$0.0000435
₿0.00000000049
$781.45K
₿8.78
$14.71M
₿165.7
$14.71M
₿165.7
Прогноз цены на Apu Apustaja(apu)
1350 Impossible Finance Launchpad  IDIA $0.01961
₿0.00000022
-3.02 $14.69M
₿165.5
$0.02023
₿0.00000022
$0.01953
₿0.00000021
$5.94K
₿0.06
$19.63M
₿221.15
$14.69M
₿165.5
Прогноз цены на Impossible Finance Launchpad(idia)
1351 Clash of Lilliput  COL $0.1785
₿0.0000020
-0.89 $14.65M
₿165.15
$0.1807
₿0.0000020
$0.1785
₿0.0000019
$4.3K
₿0.05
$178.53M
₿2.01K
$14.65M
₿165.15
Прогноз цены на Clash of Lilliput(col)
1354 Hanu Yokia  HANU $0.00000009744
₿0.0000000000010
-0.70 $14.6M
₿164.53
$0.00000009856
₿0.0000000000011
$0.0000000973
₿0.0000000000010
$19.74
₿0
$57.82M
₿651.6
$14.6M
₿164.53
Прогноз цены на Hanu Yokia(hanu)
1356 Ellipsis  EPS $0.02086
₿0.00000023
-0.86 $14.58M
₿164.3
$0.02117
₿0.00000023
$0.02085
₿0.00000023
$8.33
₿0
$15.1M
₿170.25
$14.58M
₿164.3
Прогноз цены на Ellipsis(eps)
1357 Neutron  NTRN $0.02214
₿0.00000024
-2.25 $14.57M
₿164.2
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.57M
₿10.96
$22.06M
₿248.52
$14.57M
₿164.2
Прогноз цены на Neutron(ntrn)
1361 LON  LON $0.1174
₿0.0000013
-71.13 $14.49M
₿162.88
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.03
₿0
$16.5M
₿185.45
$14.49M
₿162.88
Прогноз цены на LON(lon)
1369 Compound Dai  CDAI $0.02506
₿0.00000028
0.06 $14.35M
₿161.68
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$821.19
₿0.01
$14.35M
₿161.68
$14.35M
₿161.68
Прогноз цены на Compound Dai(cdai)
1372 Layer3  L3 $0.012
₿0.00000013
-3.94 $14.29M
₿161.25
$0.01281
₿0.00000014
$0.01195
₿0.00000013
$3.36M
₿37.81
$39.95M
₿450.87
$14.29M
₿161.25
Прогноз цены на Layer3(l3)
1380 Everscale  EVER $0.00715
₿0.000000081
-13.88 $14.2M
₿162.52
$0.008572
₿0.000000095
$0.007047
₿0.000000079
$159.05K
₿1.87
$15.14M
₿173.32
$14.2M
₿162.52
Прогноз цены на Everscale(ever)
1382 Token dForce USD  USX $0.9169
₿0.000010
0.11 $14.17M
₿159.76
$0.9192
₿0.000010
$0.9123
₿0.000010
$3.86K
₿0.04
$123.44M
₿1.39K
$14.17M
₿159.76
Прогноз цены на Token dForce USD(usx)
1383 PlatON Network  LAT $0.002076
₿0.000000023
-0.04 $14.14M
₿159.24
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.67M
₿42.03
$21.3M
₿239.92
$14.14M
₿159.24
Прогноз цены на PlatON Network(lat)
1384 TG.Casino  TGC $0.1802
₿0.0000020
-15.72 $14.13M
₿159.3
$0.2138
₿0.0000023
$0.1792
₿0.0000020
$162.67K
₿1.83
$14.13M
₿159.3
$14.13M
₿159.3
Прогноз цены на TG.Casino(tgc)
1385 Radicle  RAD $0.2833
₿0.0000032
-2.06 $14.13M
₿159.76
$0.2927
₿0.0000032
$0.283
₿0.0000031
$1.73M
₿22.9
$28.36M
₿320.61
$14.13M
₿159.76
Прогноз цены на Radicle(rad)
1388 AhaToken  AHT $0.00195
₿0.000000021
0.40 $14.07M
₿158.58
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$133.07K
₿1.52
$15.08M
₿169.95
$14.07M
₿158.58
Прогноз цены на AhaToken(aht)
1390 CoinMetro  XCM $0.04623
₿0.00000052
-3.10 $13.98M
₿157.54
$0.0508
₿0.00000056
$0.04623
₿0.00000051
$11.88K
₿0.13
$14.46M
₿162.99
$13.98M
₿157.54
Прогноз цены на CoinMetro(xcm)
1394 Wanchain  WAN $0.07003
₿0.00000079
-1.11 $13.92M
₿157.15
$0.07137
₿0.00000079
$0.07003
₿0.00000078
$1.01M
₿11.38
$14.71M
₿165.99
$13.92M
₿157.15
Прогноз цены на Wanchain(wan)
1395 Alephium  ALPH $0.1106
₿0.0000012
1.20 $13.91M
₿156.68
$0.1122
₿0.0000012
$0.108
₿0.0000012
$153.01K
₿1.73
$24.22M
₿272.93
$13.91M
₿156.68
Прогноз цены на Alephium(alph)
1396 Beefy.Finance  BIFI $172.95
₿0.0019
-3.29 $13.85M
₿156.72
$185.88
₿0.0020
$172.95
₿0.0019
$1.34M
₿15.08
$13.85M
₿156.72
$13.85M
₿156.72
Прогноз цены на Beefy.Finance(bifi)
1398 Lazio Fan Token  LAZIO $1.05
₿0.000011
-1.34 $13.8M
₿155.76
$1.07
₿0.000011
$1.04
₿0.000011
$685.97K
₿8.05
$41.88M
₿472.75
$13.8M
₿155.76
Прогноз цены на Lazio Fan Token(lazio)
1399 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.56 $13.8M
₿154.81
$0.1387
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1401 Melon  MLN $4.6
₿0.000051
-0.81 $13.76M
₿155.36
$4.67
₿0.000052
$4.6
₿0.000051
$1.37M
₿15.42
$13.76M
₿155.36
$13.76M
₿155.36
Прогноз цены на Melon(mln)
1403 AdEx  ADX $0.09274
₿0.0000010
0.07 $13.75M
₿154.67
$0.09297
₿0.0000010
$0.09206
₿0.0000010
$1.55M
₿23.31
$13.94M
₿156.86
$13.75M
₿154.67
Прогноз цены на AdEx(adx)
1405 Klever  KLV $0.00152
₿0.000000017
-4.40 $13.71M
₿154.58
$0.001612
₿0.000000018
$0.001515
₿0.000000017
$243.51K
₿2.76
$13.71M
₿154.58
$13.71M
₿154.58
Прогноз цены на Klever(klv)
1406 XSGD  XSGD $0.7865
₿0.0000088
0.13 $13.7M
₿154.4
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$210.96K
₿2.47
$13.7M
₿154.4
$13.7M
₿154.4
Прогноз цены на XSGD(xsgd)
1407 Ancient8  A8 $0.03081
₿0.00000034
-11.28 $13.67M
₿154.41
$0.03548
₿0.00000039
$0.0308
₿0.00000034
$4.92M
₿56.13
$30.84M
₿348.24
$13.67M
₿154.41
Прогноз цены на Ancient8(a8)
1409 Alchemix USD  ALUSD $0.9907
₿0.000011
-0.09 $13.67M
₿154.03
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.64K
₿0.19
$13.67M
₿154.03
$13.67M
₿154.03
1411 Autonolas  OLAS $0.05763
₿0.00000064
-3.21 $13.55M
₿152.77
$0.0599
₿0.00000067
$0.05747
₿0.00000064
$249.78K
₿2.84
$27.23M
₿306.88
$13.55M
₿152.77
Прогноз цены на Autonolas(olas)
1412 Ampleforth  AMPL $1.2
₿0.000013
2.05 $13.55M
₿152.72
$1.21
₿0.000013
$1.16
₿0.000013
$8.84K
₿0.1
$14.46M
₿163.05
$13.55M
₿152.72
Прогноз цены на Ampleforth(ampl)
1414 AS Roma Fan Token  ASR $1.67
₿0.000018
-1.80 $13.51M
₿152.48
$1.7
₿0.000019
$1.65
₿0.000018
$3.7M
₿41.66
$16.66M
₿188.05
$13.51M
₿152.48
Прогноз цены на AS Roma Fan Token(asr)
1419 ANDY ETH  ANDY $0.00001342
₿0.00000000015
-7.87 $13.43M
₿151.61
$0.00001468
₿0.00000000016
$0.00001312
₿0.00000000014
$444.66K
₿5.01
$13.43M
₿151.61
$13.43M
₿151.61
Прогноз цены на ANDY ETH(andy)
1425 Meeds DAO  MEED $0.6483
₿0.0000072
-1.51 $13.23M
₿148.61
$0.6582
₿0.0000073
$0.6441
₿0.0000072
$9.98K
₿0.11
$15.1M
₿169.6
$13.23M
₿148.61
Прогноз цены на Meeds DAO(meed)
1426 Coinweb  CWEB $0.002039
₿0.000000022
2.51 $13.23M
₿149.02
$0.002065
₿0.000000023
$0.001981
₿0.000000022
$179.31K
₿2.01
$15.5M
₿174.62
$13.23M
₿149.02
Прогноз цены на Coinweb(cweb)
1431 Spice  SFI $164.66
₿0.0018
0.42 $13.18M
₿145.64
$170.7
₿0.0019
$159.01
₿0.0017
$17.7K
₿0.19
$15.17M
₿167.61
$13.18M
₿145.64
Прогноз цены на Spice(sfi)
1432 ASD  ASD $0.01775
₿0.00000019
-2.69 $13.17M
₿148.55
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.09M
₿12.26
$13.17M
₿148.55
$13.17M
₿148.55
Прогноз цены на ASD(asd)
1436 Joe Coin  JOE $0.01311
₿0.00000014
-10.70 $13.1M
₿147.81
$0.01474
₿0.00000016
$0.01306
₿0.00000014
$444.84K
₿5.02
$13.1M
₿147.81
$13.1M
₿147.81
Прогноз цены на Joe Coin(joe)
1438 STON  STON $0.3492
₿0.0000039
-0.94 $13.07M
₿147.38
$0.3722
₿0.0000041
$0.3472
₿0.0000038
$11.93K
₿0.13
$34.91M
₿393.56
$13.07M
₿147.38
Прогноз цены на STON(ston)
1439 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1441 TokenFi  TOKEN $0.003853
₿0.000000043
-3.35 $13.03M
₿147.03
$0.004013
₿0.000000044
$0.003856
₿0.000000043
$1.22M
₿13.28
$38.6M
₿435.6
$13.03M
₿147.03
Прогноз цены на TokenFi(token)
1443 MCOIN  MCOIN $0.07345
₿0.00000082
-2.11 $13M
₿146.69
$0.07567
₿0.00000084
$0.07283
₿0.00000082
$252.32K
₿2.86
$36.74M
₿414.38
$13M
₿146.69
Прогноз цены на MCOIN(mcoin)
1444 DexTools  DEXT $0.1827
₿0.0000020
-3.25 $12.95M
₿145.88
$0.1986
₿0.0000022
$0.1748
₿0.0000019
$91.99K
₿1.04
$20.57M
₿231.72
$12.95M
₿145.88
Прогноз цены на DexTools(dext)
1447 Orchid Protocol  OXT $0.02178
₿0.00000024
-1.09 $12.89M
₿145.02
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$856.97K
₿10.69
$21.79M
₿245.16
$12.89M
₿145.02
Прогноз цены на Orchid Protocol(oxt)
1448 Forta  FORT $0.02042
₿0.00000023
0.67 $12.86M
₿144.91
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$213.27K
₿2.47
$20.43M
₿230.28
$12.86M
₿144.91
Прогноз цены на Forta(fort)
1450 NFPrompt  NFP $0.02392
₿0.00000027
-2.00 $12.82M
₿144.83
$0.02463
₿0.00000027
$0.02393
₿0.00000026
$2.96M
₿33.42
$23.96M
₿270.75
$12.82M
₿144.83
Прогноз цены на NFPrompt(nfp)
1456 NATIX Network  NATIX $0.0003129
₿0.0000000035
-2.33 $12.69M
₿143.18
$0.0003221
₿0.0000000036
$0.000312
₿0.0000000035
$165.49K
₿1.86
$31.1M
₿350.86
$12.69M
₿143.18
Прогноз цены на NATIX Network(natix)
1459 Access Protocol  ACS $0.0002782
₿0.0000000031
-1.15 $12.65M
₿142.23
$0.0002816
₿0.0000000031
$0.0002749
₿0.0000000030
$474.31K
₿5.42
$25.03M
₿281.32
$12.65M
₿142.23
Прогноз цены на Access Protocol(acs)
1460 Humans.ai  HEART $0.001621
₿0.000000018
1.25 $12.65M
₿142.5
$0.001623
₿0.000000018
$0.001601
₿0.000000017
$162.91K
₿1.83
$12.65M
₿142.5
$12.65M
₿142.5
Прогноз цены на Humans.ai(heart)
1466 HOPR  HOPR $0.0231
₿0.00000026
-3.10 $12.53M
₿141.22
$0.02389
₿0.00000026
$0.02308
₿0.00000025
$108.09K
₿1.23
$13.12M
₿147.77
$12.53M
₿141.22
Прогноз цены на HOPR(hopr)
1467 Sentinel Protocol  BOUNTY $0.02441
₿0.00000027
-2.47 $12.52M
₿141.72
$0.02548
₿0.00000028
$0.02435
₿0.00000027
$1.4M
₿15.58
$13.68M
₿154.83
$12.52M
₿141.72
Прогноз цены на Sentinel Protocol(bounty)
1471 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.42M
₿139.99
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$47.42
₿0
$12.42M
₿139.99
$12.42M
₿139.99
Прогноз цены на Compound USD Coin(cusdc)
1474 Neon  NEON $0.0516
₿0.00000058
-2.30 $12.36M
₿139.75
$0.05443
₿0.00000060
$0.0514
₿0.00000057
$558.4K
₿6.36
$51.62M
₿583.58
$12.36M
₿139.75
Прогноз цены на Neon(neon)
1475 TARS AI  TAI $0.02104
₿0.00000023
-11.87 $12.36M
₿139.34
$0.02388
₿0.00000026
$0.02104
₿0.00000023
$791.73K
₿9.04
$18.85M
₿212.56
$12.36M
₿139.34
Прогноз цены на TARS AI(tai)
1478 LandWolf  WOLF $0.00001362
₿0.00000000015
-4.76 $12.29M
₿138.59
$0.00001433
₿0.00000000016
$0.00001342
₿0.00000000015
$698.29K
₿7.87
$12.29M
₿138.59
$12.29M
₿138.59
Прогноз цены на LandWolf(wolf)
1479 TrustToken  TRU $0.008983
₿0.00000010
-0.54 $12.26M
₿138.33
$0.009071
₿0.00000010
$0.008835
₿0.000000099
$2.16M
₿24.2
$12.4M
₿139.81
$12.26M
₿138.33
Прогноз цены на TrustToken(tru)
1493 Swarm  BZZ $0.1902
₿0.0000021
-1.04 $12.02M
₿135.44
$0.1951
₿0.0000021
$0.188
₿0.0000020
$151.24K
₿1.7
$12.02M
₿135.44
$12.02M
₿135.44
Прогноз цены на Swarm(bzz)
1501 Wrapped STEAMX  WSTEAMX $0.07667
₿0.00000086
2.59 $11.86M
₿295.37
$0.07667
₿0.00000086
$0.07473
₿0.00000083
$3.35K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1505 LUKSO  LYX $0.3873
₿0.0000043
4.30 $11.82M
₿132.69
$0.4228
₿0.0000047
$0.3668
₿0.0000040
$713.71K
₿8.01
$16.3M
₿183.01
$11.82M
₿132.69
Прогноз цены на LUKSO(lyx)
1507 inSure DeFi  SURE $0.000445
₿0.0000000050
-1.07 $11.79M
₿132.85
$0.0006066
₿0.0000000068
$0.0004407
₿0.0000000049
$58.17
₿0
$39.16M
₿441.45
$11.79M
₿132.85
Прогноз цены на inSure DeFi(sure)
1508 YUSD Stablecoin  YUSD $0.9948
₿0.000011
-0.04 $11.78M
₿132.74
$0.9954
₿0.000011
$0.9944
₿0.000011
$4.87
₿0
$11.78M
₿132.74
$11.78M
₿132.74
Прогноз цены на YUSD Stablecoin(yusd)
1513 Gitcoin  GTC $0.1335
₿0.0000015
-0.39 $11.7M
₿132.17
$0.137
₿0.0000015
$0.1333
₿0.0000015
$634.99K
₿7.21
$13.38M
₿151.07
$11.7M
₿132.17
Прогноз цены на Gitcoin(gtc)
1517 Paris Saint-Germain Fan Token  PSG $0.8423
₿0.0000094
2.36 $11.67M
₿131.5
$0.8504
₿0.0000095
$0.8229
₿0.0000091
$2M
₿22.63
$16.76M
₿188.85
$11.67M
₿131.5
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1518 Hooked Protocol  HOOK $0.03633
₿0.00000040
-1.45 $11.65M
₿131.29
$0.03762
₿0.00000042
$0.03598
₿0.00000040
$3.77M
₿42.26
$18.21M
₿205.13
$11.65M
₿131.29
Прогноз цены на Hooked Protocol(hook)
1520 FC Barcelona Fan Token  BAR $0.5532
₿0.0000062
0.15 $11.62M
₿131.02
$0.5591
₿0.0000062
$0.552
₿0.0000061
$1.58M
₿17.65
$22.11M
₿249.2
$11.62M
₿131.02
Прогноз цены на FC Barcelona Fan Token(bar)
1524 Synapse  SYN $0.05254
₿0.00000059
-3.77 $11.52M
₿130.05
$0.0546
₿0.00000060
$0.05239
₿0.00000058
$1.2M
₿13.56
$13.15M
₿148.41
$11.52M
₿130.05
Прогноз цены на Synapse(syn)
1525 Harvest Finance  FARM $17.14
₿0.00019
-2.71 $11.51M
₿129.64
$17.64
₿0.00019
$17.12
₿0.00019
$469.56K
₿5.13
$11.83M
₿133.15
$11.51M
₿129.64
Прогноз цены на Harvest Finance(farm)
1526 VitaDAO  VITA $0.4456
₿0.0000050
1.56 $11.48M
₿129.39
$0.4624
₿0.0000051
$0.4387
₿0.0000048
$639.35K
₿7.22
$12.49M
₿140.79
$11.48M
₿129.39
Прогноз цены на VitaDAO(vita)
1536 Pikaboss  PIKA $0.00000002696
₿0.00000000000030
-0.10 $11.34M
₿127.84
$0.00000002704
₿0.00000000000030
$0.00000002684
₿0.00000000000030
$140.36
₿0
$11.34M
₿127.84
$11.34M
₿127.84
Прогноз цены на Pikaboss(pika)
1537 AMO Coin  AMO $0.000534
₿0.0000000060
0.47 $11.32M
₿127.62
$0.000538
₿0.0000000060
$0.0005243
₿0.0000000058
$40.89K
₿0.46
$11.32M
₿127.62
$11.32M
₿127.62
Прогноз цены на AMO Coin(amo)
1539 OORT  OORT $0.01629
₿0.00000018
-2.56 $11.27M
₿127.09
$0.01672
₿0.00000018
$0.01613
₿0.00000018
$233.77K
₿2.62
$32.63M
₿367.85
$11.27M
₿127.09
Прогноз цены на OORT(oort)
1542 Radiant Capital  RDNT $0.0087
₿0.000000098
-0.86 $11.24M
₿127.07
$0.00893
₿0.000000099
$0.0087
₿0.000000097
$1.93M
₿22.95
$13.05M
₿147.52
$11.24M
₿127.07
Прогноз цены на Radiant Capital(rdnt)
1543 Bitrise Token  BRISE $0.00000002839
₿0.00000000000032
-3.01 $11.24M
₿126.73
$0.00000002927
₿0.00000000000032
$0.00000002838
₿0.00000000000031
$1.06M
₿11.96
$12.13M
₿136.78
$11.24M
₿126.73
Прогноз цены на Bitrise Token(brise)
1549 Oasys  OAS $0.00177
₿0.000000020
-0.32 $11.19M
₿126.1
$0.001796
₿0.000000020
$0.00176
₿0.000000019
$114.54K
₿2.08
$17.71M
₿199.57
$11.19M
₿126.1
Прогноз цены на Oasys(oas)
1557 OmiseGO  OMG $0.07873
₿0.00000089
-0.14 $11.04M
₿125.18
$0.08059
₿0.00000090
$0.07731
₿0.00000086
$459.02K
₿14.02
$11.04M
₿125.18
$11.04M
₿125.18
Прогноз цены на OmiseGO(omg)
1559 NAVI Protocol  NAVX $0.0135
₿0.00000015
-0.43 $11.03M
₿124.47
$0.0138
₿0.00000015
$0.01345
₿0.00000015
$272.73K
₿3.15
$13.51M
₿152.51
$11.03M
₿124.47
Прогноз цены на NAVI Protocol(navx)
1561 RAMP  RAMP $0.02675
₿0.00000030
0.96 $11M
₿124.08
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$30.81
₿0
$26.76M
₿301.92
$11M
₿124.08
Прогноз цены на RAMP(ramp)
1562 Bella Protocol  BEL $0.1373
₿0.0000015
-0.31 $10.99M
₿123.94
$0.1386
₿0.0000015
$0.1357
₿0.0000015
$2.19M
₿25.23
$13.73M
₿154.92
$10.99M
₿123.94
Прогноз цены на Bella Protocol(bel)
1563 Kleros  PNK $0.01515
₿0.00000017
-0.07 $10.98M
₿123.85
$0.0152
₿0.00000017
$0.01494
₿0.00000016
$56.94K
₿0.64
$12.2M
₿137.72
$10.98M
₿123.85
Прогноз цены на Kleros(pnk)
1571 DAO Maker  DAO $0.04306
₿0.00000048
-3.42 $10.83M
₿122.2
$0.04459
₿0.00000049
$0.04306
₿0.00000048
$341.73K
₿4.56
$11.98M
₿135.15
$10.83M
₿122.2
Прогноз цены на DAO Maker(dao)
1580 dForce Token  DF $0.01069
₿0.00000012
-1.18 $10.7M
₿120.64
$0.01093
₿0.00000012
$0.01063
₿0.00000011
$516.23K
₿4.77
$10.7M
₿120.64
$10.7M
₿120.64
Прогноз цены на dForce Token(df)
1581 Sperax  SPA $0.004393
₿0.000000049
0.53 $10.7M
₿120.56
$0.004451
₿0.000000049
$0.004349
₿0.000000048
$641.5K
₿7.09
$21.77M
₿245.32
$10.7M
₿120.56
Прогноз цены на Sperax(spa)
1583 TomoChain  VIC $0.08496
₿0.00000095
-2.29 $10.65M
₿119.98
$0.08772
₿0.00000098
$0.08458
₿0.00000094
$862.08K
₿9.73
$17.88M
₿201.51
$10.65M
₿119.98
Прогноз цены на TomoChain(vic)
1587 Zeus Network  ZEUS $0.01269
₿0.00000014
-3.70 $10.58M
₿119.71
$0.01351
₿0.00000015
$0.01257
₿0.00000014
$1.36M
₿15.75
$12.71M
₿143.79
$10.58M
₿119.71
Прогноз цены на Zeus Network(zeus)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀