Страница результатов 7 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Phoenix PHB	$0.2539 ₿0.0000028	-0.93	$15.79M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.79M ₿176.97	$15.79M ₿176.97
1297	Firmachain FCT	$0.01416 ₿0.00000015	-2.27	$15.74M ₿177.06	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.06K ₿2.94	$15.96M ₿179.58	$15.74M ₿177.06
1302	ThunderCore TT	$0.001187 ₿0.000000013	1.43	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.37K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1304	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.59	$15.59M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.84	$16.93M ₿190.45	$15.59M ₿175.37
1305	Everscale EVER	$0.007838 ₿0.000000088	-5.95	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.73K ₿1.63	$16.62M ₿187.04	$15.59M ₿175.38
1308	Thales THALES	$0.2413 ₿0.0000027	0.01*	$15.49M ₿174.67	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$234.54 ₿0.01	$24.13M ₿272.11	$15.49M ₿174.67
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.21	$15.43M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$769.31K ₿8.65	$15.43M ₿173.55	$15.43M ₿173.55
1314	LimeWire LMWR	$0.04166 ₿0.00000046	-0.71	$15.35M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$751.72K ₿8.43	$26.38M ₿295.32	$15.35M ₿171.89
1315	ARPA ARPA	$0.01492 ₿0.00000017	10.02	$14.68M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.15M ₿404.1	$29.89M ₿349.96	$14.68M ₿171.86
1318	Vanar Chain VANRY	$0.007768 ₿0.000000087	-3.28	$15.2M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.55M ₿39.52	$16.79M ₿188.77	$15.2M ₿170.93
1325	Minswap MIN	$0.008583 ₿0.000000096	-0.91	$15.05M ₿169.33	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.49K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.33
1326	FunFair FUN	$0.001421 ₿0.000000015	-4.40	$15.07M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.34	$15.64M ₿175.62	$15.07M ₿169.22
1328	Argentine Football Association Fan Token ARG	$0.96 ₿0.000010	-7.37	$15.02M ₿168.95	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.18M ₿13.25	$19.2M ₿215.98	$15.02M ₿168.95
1332	MetFi METFI	$0.05408 ₿0.00000060	-0.98	$15M ₿168.67	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.91K ₿0.39	$24.35M ₿273.78	$15M ₿168.67
1336	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.19	$14.94M ₿168.06	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.48K ₿0.5	$14.94M ₿168.06	$14.94M ₿168.06
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	I love puppies PUPPIES	$0.0000003515 ₿0.0000000000039	3.06	$14.82M ₿166.66	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.79K ₿7.79	$14.82M ₿166.66	$14.82M ₿166.66
1347	Mobox MBOX	$0.02959 ₿0.00000033	-1.04	$14.79M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.12	$16.27M ₿182.96	$14.79M ₿166.34
1348	Alien Worlds TLM	$0.002287 ₿0.000000025	-1.28	$14.78M ₿166.24	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.27M ₿48.21	$15.77M ₿177.31	$14.78M ₿166.24
1352	Portal PORTAL	$0.01935 ₿0.00000021	-1.34	$14.72M ₿165.55	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.25M ₿36.52	$19.29M ₿217.04	$14.72M ₿165.55
1354	Clash of Lilliput COL	$0.1787 ₿0.0000020	-0.86	$14.67M ₿164.91	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.78M ₿2.01K	$14.67M ₿164.91
1355	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000021	-3.02	$14.63M ₿164.58	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.55M ₿219.91	$14.63M ₿164.58
1356	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.88	$14.62M ₿164.4	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿651.09	$14.62M ₿164.4
1358	Ellipsis EPS	$0.0209 ₿0.00000023	-0.80	$14.6M ₿164.23	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.13M ₿170.17	$14.6M ₿164.23
1361	Neutron NTRN	$0.02202 ₿0.00000024	-1.85	$14.57M ₿163.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.09	$22.06M ₿247.77	$14.57M ₿163.71
1366	LON LON	$0.1172 ₿0.0000013	-71.21	$14.46M ₿162.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.12	$14.46M ₿162.6
1370	Layer3 L3	$0.01207 ₿0.00000013	-3.44	$14.4M ₿162.01	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.14M ₿35.51	$40.28M ₿453.07	$14.4M ₿162.01
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$823.31 ₿0.01	$14.34M ₿161.41	$14.34M ₿161.41
1379	Radicle RAD	$0.2856 ₿0.0000032	-1.60	$14.24M ₿160.16	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.62	$28.58M ₿321.41	$14.24M ₿160.16
1383	Token dForce USD USX	$0.9173 ₿0.000010	0.09	$14.18M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.95K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.48
1387	PlatON Network LAT	$0.002077 ₿0.000000023	-0.01	$14.13M ₿158.97	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿39.47	$21.3M ₿239.51	$14.13M ₿158.97
1388	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.41K ₿1.46	$15.14M ₿170.29	$14.12M ₿158.89
1390	TG.Casino TGC	$0.1792 ₿0.0000020	-16.40	$14.05M ₿158.67	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.92K ₿1.81	$14.05M ₿158.67	$14.05M ₿158.67
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.39	$14.01M ₿158.39	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.25K ₿1.71	$24.4M ₿275.91	$14.01M ₿158.39
1392	Beefy.Finance BIFI	$175.66 ₿0.0019	-4.36	$14.05M ₿157.43	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿15.77	$14.05M ₿157.43	$14.05M ₿157.43
1393	Ancient8 A8	$0.0315 ₿0.00000035	-14.45	$13.99M ₿156.58	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.2M ₿58.91	$31.54M ₿353.15	$13.99M ₿156.58
1395	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1396	Wanchain WAN	$0.07013 ₿0.00000079	-0.71	$13.94M ₿157.34	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$984.98K ₿10.96	$14.72M ₿166.19	$13.94M ₿157.34
1399	Klever KLV	$0.001541 ₿0.000000017	-3.07	$13.91M ₿156.61	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$242.48K ₿2.74	$13.91M ₿156.61	$13.91M ₿156.61
1400	Melon MLN	$4.62 ₿0.000051	-0.43	$13.82M ₿155.39	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.09	$13.82M ₿155.39	$13.82M ₿155.39
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.71	$13.8M ₿155.39	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.45K ₿8.4	$41.89M ₿471.62	$13.8M ₿155.39
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.76	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.11	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.54K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1409	AdEx ADX	$0.09247 ₿0.0000010	-0.07	$13.68M ₿153.93	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$915.41K ₿10.73	$13.88M ₿156.11	$13.68M ₿153.93
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.67M ₿153.7	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.7	$13.67M ₿153.7
1412	Autonolas OLAS	$0.05785 ₿0.00000065	-2.99	$13.62M ₿153.14	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.31K ₿2.81	$27.35M ₿307.62	$13.62M ₿153.14
1414	ASD ASD	$0.01825 ₿0.00000020	0.06	$13.57M ₿152.65	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.6	$13.57M ₿152.65	$13.57M ₿152.65
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.27	$13.56M ₿152.59	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.11	$14.48M ₿162.91	$13.56M ₿152.59
1418	ANDY ETH ANDY	$0.00001351 ₿0.00000000015	-7.64	$13.51M ₿151.96	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.69K ₿4.99	$13.51M ₿151.96	$13.51M ₿151.96
1423	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.44	$13.47M ₿151.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.41	$16.62M ₿186.54	$13.47M ₿151.25
1429	Meeds DAO MEED	$0.6476 ₿0.0000072	-1.83	$13.25M ₿148.81	$0.6598 ₿0.0000073	$0.6441 ₿0.0000072	$9.74K ₿0.11	$15.12M ₿169.83	$13.25M ₿148.81
1433	Coinweb CWEB	$0.002031 ₿0.000000022	1.95	$13.15M ₿147.9	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.47K ₿1.96	$15.41M ₿173.32	$13.15M ₿147.9
1435	TokenFi TOKEN	$0.003887 ₿0.000000043	-2.05	$13.13M ₿147.61	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.17M ₿13.53	$38.88M ₿437.31	$13.13M ₿147.61
1437	Joe Coin JOE	$0.0131 ₿0.00000014	-12.40	$13.12M ₿147.34	$0.01496 ₿0.00000016	$0.01306 ₿0.00000014	$432.5K ₿5.57	$13.12M ₿147.34	$13.12M ₿147.34
1438	Spice SFI	$163.19 ₿0.0018	3.32	$13.06M ₿146.87	$170.7 ₿0.0019	$157.95 ₿0.0017	$5.48K ₿0.06	$15.03M ₿169.03	$13.06M ₿146.87
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	MCOIN MCOIN	$0.07338 ₿0.00000082	-2.39	$13.02M ₿146.45	$0.07567 ₿0.00000084	$0.07352 ₿0.00000082	$245.51K ₿2.75	$36.79M ₿413.7	$13.02M ₿146.45
1443	STON STON	$0.3478 ₿0.0000039	-1.43	$13.03M ₿146.39	$0.3722 ₿0.0000041	$0.3475 ₿0.0000038	$11.38K ₿0.13	$34.79M ₿390.91	$13.03M ₿146.39
1445	DexTools DEXT	$0.1834 ₿0.0000020	-7.79	$13M ₿146.31	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.63K ₿0.65	$20.64M ₿232.39	$13M ₿146.31
1449	HOPR HOPR	$0.02384 ₿0.00000026	-0.69	$12.93M ₿145.42	$0.02401 ₿0.00000026	$0.02367 ₿0.00000026	$96.68K ₿1.09	$13.53M ₿152.17	$12.93M ₿145.42
1450	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.53	$12.92M ₿145.32	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.69K ₿10.19	$21.84M ₿245.66	$12.92M ₿145.32
1451	NFPrompt NFP	$0.02411 ₿0.00000027	-0.43	$12.9M ₿145.18	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.89	$24.11M ₿271.39	$12.9M ₿145.18
1453	Forta FORT	$0.02046 ₿0.00000023	2.05	$12.9M ₿145.09	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.83K ₿2.52	$20.49M ₿230.57	$12.9M ₿145.09
1459	NATIX Network NATIX	$0.0003126 ₿0.0000000035	-3.39	$12.68M ₿142.61	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.14K ₿1.87	$31.08M ₿349.48	$12.68M ₿142.61
1462	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.56	$12.62M ₿141.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$502.93K ₿5.66	$24.96M ₿280.84	$12.62M ₿141.99
1463	Humans.ai HEART	$0.001617 ₿0.000000018	0.85	$12.61M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.96K ₿1.82	$12.61M ₿141.89	$12.61M ₿141.89
1469	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.79	$12.5M ₿140.37	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.38M ₿15.61	$13.66M ₿153.35	$12.5M ₿140.37
1472	TARS AI TAI	$0.02119 ₿0.00000023	-10.04	$12.45M ₿140.01	$0.02388 ₿0.00000026	$0.02119 ₿0.00000023	$814.67K ₿9.19	$18.99M ₿213.58	$12.45M ₿140.01
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.85	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.5 ₿0	$12.43M ₿139.85	$12.43M ₿139.85
1475	Neon NEON	$0.05173 ₿0.00000058	-1.66	$12.39M ₿139.78	$0.05443 ₿0.00000060	$0.0517 ₿0.00000058	$566.8K ₿6.38	$51.75M ₿583.72	$12.39M ₿139.78
1478	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.75	$12.34M ₿138.82	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$738.56K ₿8.41	$12.34M ₿138.82	$12.34M ₿138.82
1482	TrustToken TRU	$0.008975 ₿0.00000010	-0.81	$12.25M ₿137.78	$0.009073 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿21.71	$12.38M ₿139.25	$12.25M ₿137.78
1494	Swarm BZZ	$0.1905 ₿0.0000021	0.70	$12.04M ₿135.36	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$154.28K ₿1.73	$12.04M ₿135.36	$12.04M ₿135.36
1501	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	2.57	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	inSure DeFi SURE	$0.0006063 ₿0.0000000068	34.73	$16.06M ₿132.66	$0.0006066 ₿0.0000000067	$0.0004407 ₿0.0000000049	$128.95 ₿0	$53.38M ₿440.81	$16.06M ₿132.66
1507	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.52	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$3.8 ₿0	$11.78M ₿132.52	$11.78M ₿132.52
1508	LUKSO LYX	$0.3863 ₿0.0000043	5.97	$11.8M ₿132.44	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$726.16K ₿8.17	$16.27M ₿182.67	$11.8M ₿132.44
1509	Gitcoin GTC	$0.1343 ₿0.0000015	0.61	$11.77M ₿132.38	$0.137 ₿0.0000015	$0.1335 ₿0.0000014	$634.94K ₿7.15	$13.45M ₿151.31	$11.77M ₿132.38
1514	Hooked Protocol HOOK	$0.03664 ₿0.00000041	0.11	$11.73M ₿131.9	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.64M ₿41.07	$18.34M ₿206.1	$11.73M ₿131.9
1515	Paris Saint-Germain Fan Token PSG	$0.8442 ₿0.0000095	2.41	$11.69M ₿131.72	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿20.99	$16.79M ₿189.17	$11.69M ₿131.72
1519	FC Barcelona Fan Token BAR	$0.5546 ₿0.0000062	0.17	$11.65M ₿131.35	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.58	$22.17M ₿249.83	$11.65M ₿131.35
1520	VitaDAO VITA	$0.4482 ₿0.0000050	2.05	$11.63M ₿130.76	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.88K ₿7.29	$12.65M ₿142.28	$11.63M ₿130.76
1521	Harvest Finance FARM	$17.19 ₿0.00019	-1.45	$11.56M ₿130.55	$17.64 ₿0.00019	$17.19 ₿0.00019	$459.43K ₿5.16	$11.88M ₿134.09	$11.56M ₿130.55
1525	Synapse SYN	$0.05262 ₿0.00000059	-3.43	$11.52M ₿129.39	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.47	$13.14M ₿147.66	$11.52M ₿129.39
1535	OORT OORT	$0.01647 ₿0.00000018	-1.68	$11.38M ₿128.02	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$231.05K ₿2.56	$32.94M ₿370.52	$11.38M ₿128.02
1536	AMO Coin AMO	$0.0005365 ₿0.0000000060	0.78	$11.37M ₿127.99	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.22K ₿0.45	$11.37M ₿127.99	$11.37M ₿127.99
1538	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.05	$11.33M ₿127.35	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$306.3 ₿0	$11.33M ₿127.35	$11.33M ₿127.35
1542	Oasys OAS	$0.001789 ₿0.000000020	-0.22	$11.31M ₿127.01	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$193.81K ₿2.16	$17.89M ₿201	$11.31M ₿127.01
1544	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000031	-2.64	$11.26M ₿126.66	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.07M ₿11.99	$12.15M ₿136.71	$11.26M ₿126.66
1546	Radiant Capital RDNT	$0.008722 ₿0.000000098	0.25	$11.27M ₿126.61	$0.00893 ₿0.000000099	$0.008699 ₿0.000000096	$2.04M ₿23.91	$13.08M ₿146.98	$11.27M ₿126.61
1557	NAVI Protocol NAVX	$0.01349 ₿0.00000015	-0.79	$11.01M ₿123.93	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$271.76K ₿3.1	$13.48M ₿151.84	$11.01M ₿123.93
1558	OmiseGO OMG	$0.07843 ₿0.00000087	-0.51	$11M ₿123.85	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$455.72K ₿13.83	$11M ₿123.85	$11M ₿123.85
1559	RAMP RAMP	$0.0268 ₿0.00000030	1.04	$11.02M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.8M ₿301.37	$11.02M ₿123.85
1561	Bella Protocol BEL	$0.1372 ₿0.0000015	-0.83	$10.98M ₿123.84	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.11M ₿23.54	$13.72M ₿154.8	$10.98M ₿123.84
1562	Kleros PNK	$0.01519 ₿0.00000017	0.18	$10.98M ₿123.57	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.82K ₿0.64	$12.21M ₿137.41	$10.98M ₿123.57
1570	DAO Maker DAO	$0.0433 ₿0.00000048	-4.11	$10.84M ₿121.9	$0.04515 ₿0.00000050	$0.04307 ₿0.00000048	$409.01K ₿4.57	$11.99M ₿134.82	$10.84M ₿121.9
1576	dForce Token DF	$0.01076 ₿0.00000012	-0.66	$10.78M ₿120.98	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$423.85K ₿4.66	$10.78M ₿120.98	$10.78M ₿120.98
1580	Sperax SPA	$0.004396 ₿0.000000049	0.54	$10.7M ₿120.41	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$564.17K ₿6.32	$21.78M ₿245.03	$10.7M ₿120.41
1582	Vulcan Forged PYR	$0.4429 ₿0.0000050	-3.94	$10.67M ₿120	$0.4624 ₿0.0000051	$0.4428 ₿0.0000050	$2.95M ₿31.72	$22.32M ₿251.07	$10.67M ₿120
1583	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	-3.64	$10.66M ₿120	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$8.3K ₿0.11	$20.56M ₿231.32	$10.66M ₿120
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}