Страница результатов 7 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1296	Mossland MOC	$0.03576 ₿0.00000040	-0.25	$15.75M ₿177.36	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$213.79K ₿2.41	$17.88M ₿201.32	$15.75M ₿177.36
1297	Firmachain FCT	$0.01417 ₿0.00000015	-2.24	$15.74M ₿177.09	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.21K ₿2.98	$15.97M ₿179.61	$15.74M ₿177.09
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.41	$15.61M ₿175.66	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.3K ₿2.9	$15.61M ₿175.66	$15.61M ₿175.66
1304	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.51	$15.61M ₿175.62	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.85	$16.96M ₿190.72	$15.61M ₿175.62
1307	Everscale EVER	$0.007835 ₿0.000000087	-5.59	$15.55M ₿175.35	$0.008572 ₿0.000000095	$0.007816 ₿0.000000087	$146.38K ₿1.64	$16.58M ₿187.01	$15.55M ₿175.35
1309	Thales THALES	$0.2413 ₿0.0000027	-0.41	$15.49M ₿174.27	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$234.52 ₿0	$24.13M ₿271.49	$15.49M ₿174.27
1310	Apu Apustaja APU	$0.00004571 ₿0.00000000051	-10.13	$15.45M ₿173.67	$0.00005088 ₿0.00000000056	$0.00004538 ₿0.00000000050	$769.68K ₿8.66	$15.45M ₿173.67	$15.45M ₿173.67
1311	LimeWire LMWR	$0.04167 ₿0.00000046	-1.69	$15.39M ₿173.06	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$756.1K ₿8.48	$26.44M ₿297.31	$15.39M ₿173.06
1319	Vanar Chain VANRY	$0.007711 ₿0.000000086	-3.83	$15.14M ₿171.06	$0.008049 ₿0.000000089	$0.007711 ₿0.000000086	$3.58M ₿40.14	$16.72M ₿188.91	$15.14M ₿171.06
1322	FunFair FUN	$0.001415 ₿0.000000015	-4.66	$15.04M ₿169.55	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.55M ₿28.47	$15.61M ₿175.97	$15.04M ₿169.55
1324	Minswap MIN	$0.008583 ₿0.000000096	-0.83	$15.05M ₿169.34	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.32K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.34
1327	MetFi METFI	$0.05402 ₿0.00000060	-0.91	$15.01M ₿168.85	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.84K ₿0.39	$24.37M ₿274.08	$15.01M ₿168.85
1328	Argentine Football Association Fan Token ARG	$0.9594 ₿0.000010	-7.24	$15.01M ₿168.83	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.05M ₿13.34	$19.19M ₿215.82	$15.01M ₿168.83
1332	Hypurr Fun HFUN	$15 ₿0.00016	-0.06	$14.92M ₿167.96	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.5	$14.92M ₿167.96	$14.92M ₿167.96
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Mobox MBOX	$0.02952 ₿0.00000033	-1.12	$14.77M ₿166.61	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.25M ₿183.26	$14.77M ₿166.61
1345	I love puppies PUPPIES	$0.0000003523 ₿0.0000000000039	3.25	$14.82M ₿166.39	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$693.75K ₿7.78	$14.82M ₿166.39	$14.82M ₿166.39
1347	Alien Worlds TLM	$0.00228 ₿0.000000025	-1.65	$14.76M ₿166.56	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.27M ₿48.05	$15.75M ₿177.65	$14.76M ₿166.56
1348	Portal PORTAL	$0.0193 ₿0.00000021	-1.30	$14.73M ₿166.07	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿35.75	$19.31M ₿217.73	$14.73M ₿166.07
1349	ARPA ARPA	$0.01516 ₿0.00000016	12.22	$14.87M ₿165.13	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.93M ₿405.13	$30.27M ₿336.26	$14.87M ₿165.13
1351	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.91	$14.69M ₿165.24	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿220.8	$14.69M ₿165.24
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.68M ₿165.13	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.13
1356	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.28	$14.62M ₿164.46	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$19.07 ₿0	$57.89M ₿651.33	$14.62M ₿164.46
1358	Ellipsis EPS	$0.02086 ₿0.00000023	-0.97	$14.57M ₿164.22	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$8.28 ₿0	$15.1M ₿170.16	$14.57M ₿164.22
1360	Neutron NTRN	$0.02206 ₿0.00000024	-1.57	$14.55M ₿163.7	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.08	$22.02M ₿247.77	$14.55M ₿163.7
1363	LON LON	$0.1171 ₿0.0000013	-71.22	$14.46M ₿162.67	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.21	$14.46M ₿162.67
1370	Layer3 L3	$0.01208 ₿0.00000013	-3.34	$14.4M ₿161.92	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿35.39	$40.28M ₿452.81	$14.4M ₿161.92
1373	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.49 ₿0.01	$14.34M ₿161.32	$14.34M ₿161.32
1382	Token dForce USD USX	$0.9174 ₿0.000010	0.06	$14.18M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.9K ₿0.04	$123.47M ₿1.39K	$14.18M ₿159.49
1383	Radicle RAD	$0.2842 ₿0.0000032	-1.99	$14.17M ₿160.14	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.59	$28.43M ₿321.37	$14.17M ₿160.14
1384	PlatON Network LAT	$0.002079 ₿0.000000023	0.08	$14.15M ₿159.05	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.52	$21.32M ₿239.64	$14.15M ₿159.05
1387	AhaToken AHT	$0.001952 ₿0.000000021	1.14	$14.08M ₿158.91	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.43K ₿1.47	$15.09M ₿170.31	$14.08M ₿158.91
1389	TG.Casino TGC	$0.1794 ₿0.0000020	-16.35	$14.07M ₿158.07	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.88K ₿1.81	$14.07M ₿158.07	$14.07M ₿158.07
1391	Alephium ALPH	$0.1118 ₿0.0000012	2.47	$14.04M ₿158.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.58K ₿1.71	$24.45M ₿275.45	$14.04M ₿158.12
1392	Beefy.Finance BIFI	$175.52 ₿0.0019	-2.21	$14.03M ₿158.12	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.36M ₿16.08	$14.03M ₿158.12	$14.03M ₿158.12
1393	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.25	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.69	$13.98M ₿157.25
1395	Klever KLV	$0.001546 ₿0.000000017	-2.65	$13.97M ₿156.53	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$241.82K ₿2.73	$13.97M ₿156.53	$13.97M ₿156.53
1396	Wanchain WAN	$0.07021 ₿0.00000078	-0.74	$13.96M ₿156.91	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$993.26K ₿11.14	$14.75M ₿165.74	$13.96M ₿156.91
1397	Ancient8 A8	$0.03138 ₿0.00000035	-14.04	$13.93M ₿157.25	$0.03689 ₿0.00000041	$0.03129 ₿0.00000035	$5.15M ₿58.25	$31.42M ₿354.65	$13.93M ₿157.25
1400	Melon MLN	$4.62 ₿0.000052	-0.32	$13.81M ₿155.42	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿14.95	$13.81M ₿155.42	$13.81M ₿155.42
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.67	$13.81M ₿155.24	$1.07 ₿0.000011	$1.04 ₿0.000011	$752.81K ₿8.37	$41.91M ₿471.19	$13.81M ₿155.24
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.68	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿154.14	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$204.07K ₿2.38	$13.7M ₿154.14	$13.7M ₿154.14
1409	AdEx ADX	$0.09281 ₿0.0000010	0.16	$13.73M ₿153.92	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿10.74	$13.92M ₿156.11	$13.73M ₿153.92
1410	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.02	$13.66M ₿153.76	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.89K ₿0.19	$13.66M ₿153.76	$13.66M ₿153.76
1412	Autonolas OLAS	$0.05796 ₿0.00000065	-2.54	$13.64M ₿153.16	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.71K ₿2.82	$27.4M ₿307.66	$13.64M ₿153.16
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.15	$13.57M ₿152.7	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.03	$13.57M ₿152.7
1417	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.99	$13.48M ₿152.08	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.57K ₿4.99	$13.48M ₿152.08	$13.48M ₿152.08
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.27	$13.47M ₿151.61	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.55	$16.61M ₿186.98	$13.47M ₿151.61
1426	Meeds DAO MEED	$0.6466 ₿0.0000072	-1.99	$13.23M ₿148.73	$0.6597 ₿0.0000073	$0.6441 ₿0.0000072	$9.78K ₿0.11	$15.1M ₿169.74	$13.23M ₿148.73
1433	ASD ASD	$0.01772 ₿0.00000020	-2.87	$13.17M ₿152.6	$0.01828 ₿0.00000020	$0.0177 ₿0.00000020	$1.09M ₿12.6	$13.17M ₿152.6	$13.17M ₿152.6
1435	Coinweb CWEB	$0.002031 ₿0.000000022	1.87	$13.13M ₿147.91	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$174.99K ₿1.96	$15.39M ₿173.32	$13.13M ₿147.91
1437	TokenFi TOKEN	$0.003886 ₿0.000000043	-2.15	$13.12M ₿147.67	$0.004013 ₿0.000000044	$0.003886 ₿0.000000043	$1.2M ₿13.16	$38.87M ₿437.5	$13.12M ₿147.67
1438	Joe Coin JOE	$0.01314 ₿0.00000014	-11.88	$13.1M ₿147.61	$0.01491 ₿0.00000016	$0.01306 ₿0.00000014	$445.86K ₿4.87	$13.1M ₿147.61	$13.1M ₿147.61
1439	Spice SFI	$166.64 ₿0.0018	1.91	$13.32M ₿146.95	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.62K ₿0.06	$15.33M ₿169.12	$13.32M ₿146.95
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	STON STON	$0.3478 ₿0.0000039	-1.34	$13.03M ₿146.31	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.38K ₿0.13	$34.79M ₿390.69	$13.03M ₿146.31
1444	DexTools DEXT	$0.1833 ₿0.0000020	-7.88	$13M ₿146.22	$0.199 ₿0.0000022	$0.1748 ₿0.0000019	$91.64K ₿1.03	$20.65M ₿232.25	$13M ₿146.22
1447	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.58	$12.93M ₿145.52	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.94K ₿10.69	$21.85M ₿246	$12.93M ₿145.52
1448	MCOIN MCOIN	$0.07292 ₿0.00000082	-2.92	$12.91M ₿145.21	$0.07567 ₿0.00000084	$0.07294 ₿0.00000082	$247.77K ₿2.26	$36.47M ₿410.19	$12.91M ₿145.21
1449	NFPrompt NFP	$0.02408 ₿0.00000027	-0.53	$12.9M ₿145.11	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.78	$24.12M ₿271.27	$12.9M ₿145.11
1451	Forta FORT	$0.02045 ₿0.00000023	2.07	$12.88M ₿144.93	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.62K ₿2.53	$20.46M ₿230.31	$12.88M ₿144.93
1454	HOPR HOPR	$0.02315 ₿0.00000026	-3.46	$12.79M ₿145.62	$0.02401 ₿0.00000026	$0.02359 ₿0.00000026	$104.97K ₿1.09	$13.39M ₿152.38	$12.79M ₿145.62
1457	NATIX Network NATIX	$0.0003136 ₿0.0000000035	-3.08	$12.72M ₿142.76	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$166.29K ₿1.76	$31.18M ₿349.83	$12.72M ₿142.76
1462	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.58	$12.62M ₿142.08	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.06K ₿5.64	$24.97M ₿281.02	$12.62M ₿142.08
1464	Humans.ai HEART	$0.001617 ₿0.000000018	0.88	$12.61M ₿141.91	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.94K ₿1.82	$12.61M ₿141.91	$12.61M ₿141.91
1469	Sentinel Protocol BOUNTY	$0.02467 ₿0.00000027	-1.66	$12.52M ₿140.78	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.4M ₿15.64	$13.67M ₿153.8	$12.52M ₿140.78
1473	Neon NEON	$0.05191 ₿0.00000057	-1.28	$12.43M ₿138.49	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$573.64K ₿6.34	$51.91M ₿578.34	$12.43M ₿138.49
1474	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.03	$12.43M ₿139.83	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.45 ₿0	$12.43M ₿139.83	$12.43M ₿139.83
1475	TARS AI TAI	$0.02117 ₿0.00000023	-10.13	$12.42M ₿139.92	$0.02388 ₿0.00000026	$0.02115 ₿0.00000023	$772.81K ₿6.78	$18.95M ₿213.45	$12.42M ₿139.92
1478	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.78	$12.35M ₿138.9	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$727.54K ₿8.23	$12.35M ₿138.9	$12.35M ₿138.9
1481	TrustToken TRU	$0.008939 ₿0.00000010	-1.37	$12.27M ₿138.44	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.04	$12.4M ₿139.92	$12.27M ₿138.44
1492	Swarm BZZ	$0.1904 ₿0.0000021	-0.03	$12.02M ₿135.38	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$152.93K ₿1.73	$12.02M ₿135.38	$12.02M ₿135.38
1500	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.96	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	inSure DeFi SURE	$0.0004449 ₿0.0000000068	-1.16	$11.78M ₿180.75	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.14 ₿0	$39.16M ₿600.62	$11.78M ₿180.75
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.06	$11.78M ₿132.51	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.51	$11.78M ₿132.51
1509	LUKSO LYX	$0.385 ₿0.0000043	5.53	$11.76M ₿132.68	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$727.41K ₿8.17	$16.22M ₿182.99	$11.76M ₿132.68
1512	Gitcoin GTC	$0.1334 ₿0.0000015	-0.25	$11.67M ₿132.24	$0.137 ₿0.0000015	$0.1334 ₿0.0000014	$634.87K ₿7.17	$13.34M ₿151.15	$11.67M ₿132.24
1514	Paris Saint-Germain Fan Token PSG	$0.8451 ₿0.0000094	2.42	$11.71M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.48	$16.82M ₿188.92	$11.71M ₿131.55
1515	Hooked Protocol HOOK	$0.03654 ₿0.00000041	-0.02	$11.7M ₿131.83	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.03	$18.29M ₿205.99	$11.7M ₿131.83
1518	FC Barcelona Fan Token BAR	$0.5546 ₿0.0000062	0.15	$11.66M ₿131.13	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.59	$22.17M ₿249.4	$11.66M ₿131.13
1521	Harvest Finance FARM	$17.19 ₿0.00019	-1.60	$11.58M ₿130.08	$17.64 ₿0.00019	$17.19 ₿0.00019	$464.77K ₿5.2	$11.89M ₿133.61	$11.58M ₿130.08
1523	VitaDAO VITA	$0.4482 ₿0.0000050	2.13	$11.55M ₿129.93	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.97K ₿7.25	$12.57M ₿141.38	$11.55M ₿129.93
1524	Synapse SYN	$0.0526 ₿0.00000059	-3.37	$11.52M ₿129.71	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.44	$13.15M ₿148.02	$11.52M ₿129.71
1535	OORT OORT	$0.01647 ₿0.00000018	-1.49	$11.38M ₿128.03	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$229.53K ₿2.56	$32.94M ₿370.56	$11.38M ₿128.03
1537	AMO Coin AMO	$0.0005365 ₿0.0000000060	1.46	$11.37M ₿127.99	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.19K ₿0.45	$11.37M ₿127.99	$11.37M ₿127.99
1539	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.30	$11.32M ₿127.67	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$305.79 ₿0	$11.32M ₿127.67	$11.32M ₿127.67
1540	Oasys OAS	$0.001788 ₿0.000000020	-0.22	$11.3M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$193.05K ₿2.17	$17.88M ₿199.57	$11.3M ₿126.1
1543	Radiant Capital RDNT	$0.008716 ₿0.000000098	0.14	$11.27M ₿126.78	$0.00893 ₿0.000000099	$0.0087 ₿0.000000096	$2.12M ₿23.28	$13.08M ₿147.18	$11.27M ₿126.78
1546	Bitrise Token BRISE	$0.00000002848 ₿0.00000000000031	-2.56	$11.27M ₿126.47	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.53	$12.16M ₿136.5	$11.27M ₿126.47
1557	OmiseGO OMG	$0.07877 ₿0.00000088	-0.12	$11.05M ₿123.71	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461.66K ₿5.2	$11.05M ₿123.71	$11.05M ₿123.71
1558	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-0.82	$11.02M ₿123.82	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$274.2K ₿3.08	$13.5M ₿151.71	$11.02M ₿123.82
1559	RAMP RAMP	$0.02678 ₿0.00000030	0.95	$11.01M ₿123.94	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.85 ₿0	$26.79M ₿301.58	$11.01M ₿123.94
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.03	$10.98M ₿123.6	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.71K ₿0.64	$12.21M ₿137.44	$10.98M ₿123.6
1562	Bella Protocol BEL	$0.1367 ₿0.0000015	-1.24	$10.95M ₿123.51	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.04M ₿23.87	$13.68M ₿154.39	$10.95M ₿123.51
1570	DAO Maker DAO	$0.04324 ₿0.00000048	-3.85	$10.86M ₿122.21	$0.0451 ₿0.00000050	$0.04307 ₿0.00000048	$349.4K ₿3.92	$12.01M ₿135.17	$10.86M ₿122.21
1576	dForce Token DF	$0.01072 ₿0.00000012	-1.02	$10.75M ₿121.26	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$514.99K ₿5.81	$10.75M ₿121.26	$10.75M ₿121.26
1580	Sperax SPA	$0.004395 ₿0.000000049	0.46	$10.7M ₿120.44	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$576.05K ₿6.37	$21.78M ₿245.08	$10.7M ₿120.44
1582	TomoChain VIC	$0.08511 ₿0.00000095	-1.72	$10.64M ₿119.8	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$849.03K ₿9.49	$17.87M ₿201.22	$10.64M ₿119.8
1583	Planet IX (OLD) IXT	$0.1338 ₿0.0000015	3.33	$10.64M ₿120	$0.1342 ₿0.0000015	$0.1294 ₿0.0000014	$5.82K ₿0.09	$20.52M ₿231.32	$10.64M ₿120
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}