Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.98B
Tổng khối lượng
BTC 59.87%     ETH 7.83%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Astar zkEVM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 Connex  CONX $17.6
₿0.00040
1.88 $20.24M
₿460.73
$17.92
₿0.00040
$17.19
₿0.00039
$76.19K
₿2.51
$1.76B
₿40.06K
$20.24M
₿460.73
Dự đoán giá Connex (conx)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Dự đoán giá FEG BSC (feg)
1029 IDEX  IDEX $0.02168
₿0.0000012
-1.69 $20.18M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.69M
₿119.93
$21.64M
₿1.24K
$20.18M
₿1.01K
Dự đoán giá IDEX (idex)
1030 OORT  OORT $0.05321
₿0.0000073
8.69 $20.23M
₿476.35
$0.0565
₿0.0000077
$0.04889
₿0.0000072
$1.39M
₿83.41
$106.31M
₿14.72K
$20.23M
₿476.35
Dự đoán giá OORT (oort)
1031 Persistence  XPRT $0.08917
₿0.0000045
-0.07 $20.12M
₿918.58
$0.09095
₿0.0000046
$0.0876
₿0.0000045
$2.03M
₿6.88
$20.16M
₿924.05
$20.12M
₿918.58
Dự đoán giá Persistence (xprt)
1032 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.17 $20.16M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$69.99K
₿1.5
$152.76M
₿2.22K
$20.16M
₿292.77
Dự đoán giá MOOxMOO (moox)
1034 Cratos  CRTS $0.0003192
₿0.000000016
77.88 $20.12M
₿953.52
$0.0003529
₿0.000000019
$0.000179
₿0.000000014
$27.39M
₿7.93
$32.01M
₿1.64K
$20.12M
₿953.52
Dự đoán giá Cratos (crts)
1036 NAVI Protocol  NAVX $0.04174
₿0.0000038
4.14 $19.95M
₿385.2
$0.04422
₿0.0000040
$0.03734
₿0.0000038
$6.64M
₿208.67
$41.8M
₿3.9K
$19.95M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1037 NKN  NKN $0.02537
₿0.0000025
-13.36 $19.92M
₿2K
$0.02968
₿0.0000027
$0.02516
₿0.0000025
$13.27M
₿202.15
$19.92M
₿2K
$19.92M
₿2K
Dự đoán giá NKN (nkn)
1039 Sperax  SPA $0.01007
₿0.00000026
-2.69 $19.9M
₿450.94
$0.01057
₿0.00000028
$0.009899
₿0.00000025
$4.08M
₿32.3
$46.42M
₿1.23K
$19.9M
₿450.94
Dự đoán giá Sperax (spa)
1040 GXChain  GXC $0.2649
₿0.000036
-3.65 $19.86M
₿2.71K
$0.2756
₿0.000040
$0.2625
₿0.0000069
$301.68
₿1.15
$26.48M
₿3.61K
$19.86M
₿2.71K
Dự đoán giá GXChain (gxc)
1041 Adshares  ADS $0.5126
₿0.0000062
3.08 $19.85M
₿241.47
$0.5145
₿0.0000064
$0.4939
₿0.0000061
$4.47K
₿3.51
$19.86M
₿241.52
$19.85M
₿241.47
Dự đoán giá Adshares (ads)
1042 Hegic  HEGIC $0.01834
₿0.00000031
-0.25 $19.71M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$32.11K
₿0.67
$19.71M
₿339.69
$19.71M
₿339.69
Dự đoán giá Hegic (hegic)
1044 Shadow Token  SHDW $0.1224
₿0.000027
13.41 $19.7M
₿4.41K
$0.1216
₿0.000031
$0.1063
₿0.000026
$561.77K
₿53.41
$20.6M
₿4.64K
$19.7M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1045 sETH  SETH $1,694.75
₿0.050
0.48 $19.65M
₿622.47
$1,728.28
₿0.051
$1,668.51
₿0.050
$322.92
₿3.14
$19.65M
₿622.47
$19.65M
₿622.47
Dự đoán giá sETH (seth)
1047 Clash of Lilliput  COL $0.2388
₿0.000011
17.77 $19.6M
₿985.26
$0.2628
₿0.000012
$0.1589
₿0.000011
$5.44K
₿1.52
$238.75M
₿12.01K
$19.6M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1049 Ultra  UOS $0.0464
₿0.0000032
2.81 $19.39M
₿1.22K
$0.04795
₿0.0000034
$0.04498
₿0.0000031
$1.62M
₿28.45
$46.48M
₿3.26K
$19.39M
₿1.22K
Dự đoán giá Ultra (uos)
1053 Quickswap  QUICK $25.7
₿0.0011
-2.18 $19.37M
₿719.54
$26.79
₿0.0012
$24.78
₿0.0011
$34.57K
₿0.29
$25.81M
₿1.19K
$19.37M
₿719.54
Dự đoán giá Quickswap (quick)
1054 Stride Staked Atom  STATOM $7.7
₿0.00020
10.88 $19.3M
₿647.71
$7.78
₿0.00021
$6.78
₿0.00020
$746.46K
₿7.3
$19.3M
₿647.71
$19.3M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1057 Metacade  MCADE $0.01153
₿0.00000021
-0.67 $19.2M
₿370.05
$0.0121
₿0.00000023
$0.01132
₿0.00000017
$4.6M
₿8.26
$23.07M
₿421.43
$19.2M
₿370.05
Dự đoán giá Metacade (mcade)
1060 Heroes of Mavia  MAVIA $0.3696
₿0.000069
0.81 $19.06M
₿2.07K
$0.3732
₿0.000071
$0.3533
₿0.000067
$13.08M
₿628.04
$92.31M
₿17.24K
$19.06M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1061 Quickswap  QUICK $0.02535
₿0.0000011
-2.89 $19M
₿693.1
$0.02654
₿0.0000011
$0.02436
₿0.0000011
$12.44M
₿60.39
$25.3M
₿1K
$19M
₿693.1
Dự đoán giá Quickswap (quick)
1063 Polkastarter  POLS $0.1912
₿0.000015
0.38 $18.97M
₿1.56K
$0.1932
₿0.000016
$0.1883
₿0.000015
$1.76M
₿69.81
$19.12M
₿1.57K
$18.97M
₿1.56K
Dự đoán giá Polkastarter (pols)
1065 Star Atlas DAO  POLIS $0.06613
₿0.0000054
0.90 $18.92M
₿1.34K
$0.06652
₿0.0000054
$0.06381
₿0.0000053
$455.89K
₿5.06
$23.95M
₿1.95K
$18.92M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1066 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9505
₿0.000011
$0.9354
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Dự đoán giá Advertise Coin (adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1069 LTO Network  LTO $0.04298
₿0.0000035
23.50 $18.81M
₿1.53K
$0.04717
₿0.0000036
$0.03321
₿0.0000034
$22.28M
₿123.34
$18.81M
₿1.53K
$18.81M
₿1.53K
Dự đoán giá LTO Network (lto)
1072 Wanchain  WAN $0.09459
₿0.0000052
1.54 $18.8M
₿1.04K
$0.09553
₿0.0000054
$0.09186
₿0.0000052
$1.57M
₿60.95
$19.88M
₿1.1K
$18.8M
₿1.04K
Dự đoán giá Wanchain (wan)
1074 Pixels  PIXEL $0.02432
₿0.0000090
-1.44 $18.75M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.62M
₿1.24K
$121.62M
₿45.49K
$18.75M
₿7.02K
Dự đoán giá Pixels (pixel)
1075 HOPR  HOPR $0.03749
₿0.0000019
6.18 $18.67M
₿855.33
$0.03881
₿0.0000020
$0.03516
₿0.0000019
$134.06K
₿10.24
$19.63M
₿880.4
$18.67M
₿855.33
Dự đoán giá HOPR (hopr)
1076 Harvest Finance  FARM $27.84
₿0.0015
-3.02 $18.69M
₿1.01K
$29.11
₿0.0016
$27.78
₿0.00095
$1.04M
₿2.76K
$19.19M
₿1.04K
$18.69M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1077 ASD  ASD $0.02517
₿0.0000010
0.22 $18.68M
₿769.5
$0.0257
₿0.0000010
$0.02345
₿0.0000010
$1.22M
₿39.26
$18.68M
₿769.5
$18.68M
₿769.5
Dự đoán giá ASD (asd)
1078 AMATERASU OMIKAMI  OMIKAMI $0.0187
₿0.000000039
-2.47 $18.7M
₿39.87
$0.01978
₿0.000000042
$0.01855
₿0.000000039
$112.91K
₿0.19
$18.7M
₿39.87
$18.7M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1080 Stafi  FIS $0.1225
₿0.000010
-0.47 $18.62M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$5.42M
₿75.1
$18.62M
₿1.5K
$18.62M
₿1.5K
Dự đoán giá Stafi (fis)
1082 QASH  QASH $0.02282
₿0.00000038
3.48 $18.56M
₿314.26
$0.02445
₿0.00000044
$0.02182
₿0.00000038
$2.38K
₿0.45
$22.82M
₿386.49
$18.56M
₿314.26
Dự đoán giá QASH (qash)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02782
₿0.00000033
$0.02623
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1088 Komodo  KMD $0.1301
₿0.0000068
2.79 $18.37M
₿948.97
$0.133
₿0.0000071
$0.1262
₿0.0000067
$847.66K
₿39.93
$18.37M
₿1.36K
$18.37M
₿948.97
Dự đoán giá Komodo (kmd)
1089 Alkimi  $ADS $0.09518
₿0.0000027
-2.39 $18.28M
₿499.37
$0.09995
₿0.0000028
$0.09446
₿0.0000026
$147.83K
₿3.28
$23.79M
₿687.93
$18.28M
₿499.37
Dự đoán giá Alkimi ($ads)
1090 Prosper  PROS $0.3554
₿0.0000074
6.60 $18.26M
₿243.32
$0.3663
₿0.0000076
$0.291
₿0.0000073
$467.74
₿39.89
$35.53M
₿746.7
$18.26M
₿243.32
Dự đoán giá Prosper (pros)
1092 Dione  DIONE $0.001793
₿0.00000026
7.90 $18.19M
₿2.5K
$0.001812
₿0.00000027
$0.001661
₿0.00000024
$125.91K
₿64.88
$24.09M
₿2.62K
$18.19M
₿2.5K
Dự đoán giá Dione (dione)
1093 Sleepless AI  AI $0.139
₿0.000020
0.20 $18.08M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$8.12M
₿662.32
$139.07M
₿20.64K
$18.08M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1096 Compound Basic Attention Token  CBAT $0.002747
₿0.000000091
0.96 $18.05M
₿637.9
$0.002772
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.05M
₿637.9
$18.05M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1097 Inverse Finance  INV $30.3
₿0.00083
0.17 $18.02M
₿428.1
$30.79
₿0.00084
$29.72
₿0.00079
$291.4K
₿8.13
$18.64M
₿460.39
$18.02M
₿428.1
Dự đoán giá Inverse Finance (inv)
1099 Fidu  FIDU $0.3893
₿0.000010
3.62 $17.92M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.09K
₿0.04
$17.92M
₿520.66
$17.92M
₿520.66
Dự đoán giá Fidu (fidu)
1100 StrikeCoin  STRX $0.02114
₿0.0000013
1.64 $17.87M
₿1.15K
$0.02118
₿0.0000014
$0.02036
₿0.0000013
$4.9K
₿16.98
$18.75M
₿1.21K
$17.87M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1101 XSGD  XSGD $0.7411
₿0.000010
-0.98 $17.83M
₿544.64
$0.7552
₿0.000010
$0.7378
₿0.000010
$21.88M
₿270.54
$17.83M
₿544.64
$17.83M
₿544.64
Dự đoán giá XSGD (xsgd)
1102 district0x  DNT $0.02366
₿0.0000010
0.13 $17.77M
₿801.55
$0.02448
₿0.0000011
$0.02348
₿0.0000010
$29.46K
₿13.6
$23.66M
₿1.07K
$17.77M
₿801.55
Dự đoán giá district0x (dnt)
1103 MCOIN  MCOIN $0.1004
₿0.000016
-0.16 $17.77M
₿0
$0.1014
₿0.000016
$0.09936
₿0.000015
$527.1K
₿20.54
$50.2M
₿8.11K
$17.77M
₿0
Dự đoán giá MCOIN (mcoin)
1104 Reef  REEF $0.0004193
₿0.000000045
6.02 $17.71M
₿1.04K
$0.000447
₿0.000000048
$0.0003906
₿0.000000044
$852.93K
₿493.39
$17.71M
₿1.04K
$17.71M
₿1.04K
Dự đoán giá Reef (reef)
1105 Karrat  KARRAT $0.07513
-3.47 $17.71M
$0.0792
$0.07536
$456.35K
$74.96M
$17.71M
Dự đoán giá Karrat (karrat)
1106 Rupiah Token  IDRT $0.00006077
₿0.00000000091
0.76 $17.7M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$4.64K
₿6.06
$17.7M
₿173.19
$17.7M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1107 Tokemak  TOKE $0.2193
₿0.000014
1.53 $17.65M
₿560.64
$0.2213
₿0.000014
$0.215
₿0.000014
$85.25K
₿3.06
$21.88M
₿1.42K
$17.65M
₿560.64
Dự đoán giá Tokemak (toke)
1108 Maya Protocol  CACAO $0.1758
₿0.000017
1.72 $17.58M
₿1.73K
$0.1773
₿0.000018
$0.1711
₿0.000016
$610.12K
₿16.88
$17.58M
₿1.73K
$17.58M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1110 CoinMetro  XCM $0.05781
₿0.0000012
4.86 $17.47M
₿371.1
$0.0591
₿0.0000012
$0.05294
₿0.0000012
$73.4K
₿0.05
$18.57M
₿403.41
$17.47M
₿371.1
Dự đoán giá CoinMetro (xcm)
1111 Paris Saint-Germain Fan Token  PSG $2.26
₿0.000080
4.87 $17.48M
₿613.68
$2.26
₿0.000081
$2.14
₿0.000074
$3.85M
₿126.92
$44.97M
₿1.6K
$17.48M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1114 Coinweb  CWEB $0.002935
₿0.00000016
-1.68 $17.42M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$117.69K
₿2.15
$22.28M
₿1.28K
$17.42M
₿766.89
Dự đoán giá Coinweb (cweb)
1115 PaLM AI  PALM $0.2255
₿0.000012
7.65 $17.42M
₿972.22
$0.2382
₿0.000013
$0.2095
₿0.000012
$104.3K
₿17.56
$17.42M
₿972.22
$17.42M
₿972.22
Dự đoán giá PaLM AI (palm)
1116 BFG Token  BFG $0.02011
₿0.00000023
-0.05 $17.39M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$129.18K
₿0.55
$66.75M
₿1.2K
$17.39M
₿0
Dự đoán giá BFG Token (bfg)
1118 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
0.45 $17.33M
₿827.24
$0.02321
₿0.0000011
$0.02297
₿0.0000010
$1.38K
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1119 WUFFI  WUF $0.0000002066
0.25 $17.32M
$0.0000002077
$0.0000002033
$48.91K
$17.3M
$17.32M
Dự đoán giá WUFFI (wuf)
1120 Artrade  ATR $0.01367
₿0.00000071
12.80 $17.27M
₿1.32K
$0.01391
₿0.00000086
$0.01209
₿0.00000067
$895.45K
₿18.04
$17.32M
₿1.32K
$17.27M
₿1.32K
Dự đoán giá Artrade (atr)
1121 UPCX  UPC $4.15
₿0.000034
12.06 $17.23M
₿37.6
$4.19
₿0.000034
$3.7
₿0.000032
$1.11M
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
Dự đoán giá UPCX (upc)
1124 Miracle Play  MPT $0.02005
₿0.0000017
1.08 $17.14M
₿660.53
$0.02029
₿0.0000019
$0.01979
₿0.0000016
$937.85K
₿16.1
$20.98M
₿795.27
$17.14M
₿660.53
Dự đoán giá Miracle Play (mpt)
1125 HairDAO  HAIR $25.23
₿0.00067
-0.93 $17.12M
₿434.45
$26.14
₿0.00068
$24.99
₿0.00067
$326.67
₿0
$38.68M
₿1.04K
$17.12M
₿434.45
Dự đoán giá HairDAO (hair)
1127 Crown by Third Time Games  CROWN $0.06897
₿0.000019
16.18 $17.07M
₿3.05K
$0.0702
₿0.000021
$0.05937
₿0.000018
$114.77K
₿19.64
$17.08M
₿4.77K
$17.07M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1128 Wagmi  WAGMI $0.009847
₿0.00000019
-4.23 $17.02M
₿303.09
$0.01081
₿0.00000020
$0.009822
₿0.00000018
$3.09M
₿5.7
$49.15M
$17.02M
₿303.09
Dự đoán giá Wagmi (wagmi)
1131 Contentos  COS $0.003262
₿0.00000019
0.28 $16.89M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.24M
₿57.18
$32.31M
₿1.9K
$16.89M
₿981.81
Dự đoán giá Contentos (cos)
1136 Frok.ai  FROK $0.03999
₿0.0000024
37.17 $16.83M
₿0
$0.04031
₿0.0000025
$0.02912
₿0.0000024
$40.55K
₿0.74
$16.83M
₿1.04K
$16.83M
₿0
Dự đoán giá Frok.ai (frok)
1138 ThetaDrop  TDROP $0.001513
₿0.000000069
3.09 $16.73M
₿766.6
$0.001644
₿0.000000073
$0.001466
₿0.000000068
$304.44K
₿12.76
$16.73M
₿766.6
$16.73M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1139 OG Fan Token  OG $3.88
₿0.000092
3.65 $16.7M
₿439.65
$3.93
₿0.000092
$3.71
₿0.000085
$6M
₿122.09
$19.42M
₿460.23
$16.7M
₿439.65
Dự đoán giá OG Fan Token (og)
1140 Perpetual Protocol  PERP $0.2293
₿0.000019
-10.18 $16.65M
₿1.45K
$0.2558
₿0.000022
$0.2274
₿0.000019
$21.46M
₿407.14
$34.4M
₿3K
$16.65M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1143 Beta Finance  BETA $0.01801
₿0.0000013
1.35 $16.57M
₿1.09K
$0.01845
₿0.0000014
$0.01771
₿0.0000013
$3.96M
₿46.37
$18.02M
₿1.36K
$16.57M
₿1.09K
Dự đoán giá Beta Finance (beta)
1144 Hanu Yokia  HANU $0.0000001101
₿0.0000000000040
1.65 $16.51M
₿115.62
$0.0000001106
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$159.11
₿0.01
$65.37M
₿2.43K
$16.51M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1146 LeverFi  LEVER $0.0004713
₿0.000000052
-0.17 $16.5M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$8.54M
₿390.83
$16.51M
₿1.85K
$16.5M
₿1.54K
Dự đoán giá LeverFi (lever)
1148 Stake DAO  SDT $0.2652
₿0.0000040
0.19 $16.34M
₿220.04
$0.2699
₿0.0000041
$0.2609
₿0.0000039
$1.34K
₿0.03
$17.65M
₿257.26
$16.34M
₿220.04
Dự đoán giá Stake DAO (sdt)
1149 Planet IX  IXT $0.1204
₿0.0000015
4.15 $16.25M
₿175.01
$0.1223
₿0.0000016
$0.1121
₿0.0000015
$64.35K
₿4.2
$18.46M
₿241.76
$16.25M
₿175.01
Dự đoán giá Planet IX (ixt)
1152 Basenji  BENJI $0.01623
₿0.00000075
9.08 $16.24M
₿0
$0.0167
₿0.00000091
$0.01487
₿0.00000072
$4.02M
₿48.72
$16.24M
₿757.34
$16.24M
₿0
Dự đoán giá Basenji (benji)
1153 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Dự đoán giá FLEX Coin (flex)
1154 Hacken Token  HAI $0.01947
₿0.0000011
-0.01* $16.22M
₿722.13
$0.01968
₿0.0000011
$0.01925
₿0.0000010
$119.3K
₿4.66
$19.46M
₿1.12K
$16.22M
₿722.13
Dự đoán giá Hacken Token (hai)
1155 Dora Factory  DORA $0.01611
₿0.0000016
-13.33 $16.19M
₿1.65K
$0.01869
₿0.0000016
$0.01489
₿0.0000015
$1.84M
₿9.79
$16.19M
₿1.65K
$16.19M
₿1.65K
Dự đoán giá Dora Factory (dora)
1157 Dimitra  DMTR $0.01657
₿0.0000028
8.67 $16.1M
₿1.47K
$0.01661
₿0.0000030
$0.01509
₿0.0000028
$190.09K
₿26.4
$16.1M
₿1.47K
$16.1M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1158 crow with knife  CAW $0.0000000211
₿0.00000000000015
0.97 $16.09M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$215.04K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
Dự đoán giá crow with knife (caw)
1160 Gitcoin  GTC $0.2628
₿0.000025
-0.77 $15.97M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$5.33M
₿124.59
$26.24M
₿2.59K
$15.97M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1162 Klever  KLV $0.001764
₿0.000000050
-3.42 $15.93M
₿455.86
$0.002013
₿0.000000051
$0.001719
₿0.000000049
$346.95K
₿13.77
$15.93M
₿455.85
$15.93M
₿455.86
Dự đoán giá Klever (klv)
1164 Wojak  WOJAK $0.0002293
₿0.0000000061
-0.48 $15.88M
₿427.74
$0.0002393
₿0.0000000063
$0.0002259
₿0.0000000058
$1.02M
₿21.77
$15.88M
₿427.74
$15.88M
₿427.74
Dự đoán giá Wojak (wojak)
1166 Joe Coin  JOE $0.01582
₿0.000000034
10.80 $15.83M
₿34.14
$0.01583
₿0.000000034
$0.01372
₿0.000000030
$2.04M
₿1.75
$15.83M
₿34.14
$15.83M
₿34.14
Dự đoán giá Joe Coin (joe)
1167 Seamless Protocol  SEAM $0.4735
₿0.000078
11.83 $15.75M
₿0
$0.5552
₿0.000082
$0.4226
₿0.000077
$2.57M
₿14.02
$47.42M
₿7.87K
$15.75M
₿0
Dự đoán giá Seamless Protocol (seam)
1170 CHEQD Network  CHEQ $0.01749
₿0.0000012
3.20 $15.68M
₿900.95
$0.01774
₿0.0000012
$0.01682
₿0.0000010
$69.9K
₿5.42
$21.56M
₿1.39K
$15.68M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1171 Boson Protocol  BOSON $0.1102
₿0.0000097
8.29 $15.68M
₿1.22K
$0.1108
₿0.000010
$0.1008
₿0.0000093
$1.8M
₿28.69
$22.05M
₿1.97K
$15.68M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1173 Samoyedcoin  SAMO $0.003287
₿0.00000014
11.42 $15.6M
₿622.21
$0.003353
₿0.00000015
$0.002853
₿0.00000014
$1.02M
₿16.53
$15.6M
₿706.6
$15.6M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1174 Lido Staked SOL  STSOL $147.94
₿0.0028
5.59 $15.63M
₿11.19K
$149.29
₿0.0030
$137.92
₿0.0028
$195.04K
₿1.88
$15.63M
₿11.19K
$15.63M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1175 Spectre AI  SPECTRE $1.56
₿0.000032
0.93 $15.62M
₿317
$1.6
₿0.000042
$1.53
₿0.000031
$9.97K
₿5.68
$15.62M
₿335.78
$15.62M
₿317
Dự đoán giá Spectre AI (spectre)
1176 Magpie  MGP $0.03424
₿0.0000014
2.07 $15.6M
₿485.1
$0.03481
₿0.0000015
$0.03341
₿0.0000014
$124.47K
₿2.38
$34.24M
₿1.48K
$15.6M
₿485.1
Dự đoán giá Magpie (mgp)
1177 Propchain  PROPC $0.5796
₿0.000060
1.43 $15.59M
₿995.51
$0.5859
₿0.000063
$0.5609
₿0.000059
$59.01K
₿27.04
$36.96M
₿5.08K
$15.59M
₿995.51
Dự đoán giá Propchain (propc)
1181 Alchemix USD  ALUSD $0.9816
₿0.000014
-0.13 $15.42M
₿2.43K
$0.9847
₿0.000014
$0.9791
₿0.000013
$80.38K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1182 Wen  WEN $0.00002116
₿0.0000000040
4.86 $15.38M
₿2.99K
$0.00002122
₿0.0000000046
$0.00002014
₿0.0000000040
$6.9M
₿906.93
$15.38M
₿2.99K
$15.38M
₿2.99K
Dự đoán giá Wen (wen)
1184 Token dForce USD  USX $0.9933
₿0.000015
0.05 $15.35M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$39.83K
₿0.48
$133.68M
₿2.48K
$15.35M
₿473.66
Dự đoán giá Token dForce USD (usx)
1186 DexNet  DEXNET $0.03818
₿0.00000063
6.08 $15.28M
₿0
$0.03844
₿0.00000064
$0.03585
₿0.00000062
$162.67K
₿12.73
$114.56M
₿141.12
$15.28M
₿0
Dự đoán giá DexNet (dexnet)
1187 FC Barcelona Fan Token  BAR $1.63
₿0.000055
1.61 $15.25M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.45M
₿105.95
$65.34M
₿2.2K
$15.25M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1188 ShapeShift FOX Token  FOX $0.02448
₿0.0000013
2.25 $15.24M
₿851.7
$0.02467
₿0.0000014
$0.02341
₿0.0000013
$273.3K
₿23.26
$24.48M
₿1.38K
$15.24M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây