Result Page 8 for Top Astar zkEVM Ecosystem Coins by Market Capitalization

Discover Astar zkEVM Ecosystem Category Tokens Performance Metrics

Astar zkEVM Ecosystem (3043)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Radio Caca RACA	$0.00002462 ₿0.00000000025	0.72	$10.09M ₿106.1	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$1.7M ₿17.91	$10.18M ₿107.13	$10.09M ₿106.1
1648	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.58	$10.06M ₿105.8	$0.001328 ₿0.000000013	$0.001316 ₿0.000000013	$4.53M ₿47.73	$26.41M ₿277.84	$10.06M ₿105.8
1653	Diamond DMD	$2.57 ₿0.000026	-0.48	$9.98M ₿104.91	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.26K ₿0.5	$11.24M ₿118.19	$9.98M ₿104.91
1658	district0x DNT	$0.01307 ₿0.00000013	2.55	$9.89M ₿103.99	$0.01373 ₿0.00000014	$0.01274 ₿0.00000013	$22.31K ₿0.23	$13.16M ₿138.43	$9.89M ₿103.99
1660	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-1.69	$9.87M ₿103.85	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.58M ₿16.6	$9.87M ₿103.85	$9.87M ₿103.85
1666	dHEDGE DAO DHT	$0.1803 ₿0.0000018	-0.56	$9.79M ₿102.95	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$6.98K ₿0.07	$18.01M ₿189.33	$9.79M ₿102.95
1669	Portugal National Team Fan Token POR	$1.02 ₿0.000010	0.74	$9.77M ₿102.79	$1.07 ₿0.000011	$1 ₿0.000010	$433.76K ₿4.56	$20.27M ₿213.18	$9.77M ₿102.79
1671	IDEX IDEX	$0.009852 ₿0.00000010	2.51	$9.77M ₿102.73	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.31M ₿24.24	$9.82M ₿103.23	$9.77M ₿102.73
1678	MESSIER M87	$0.00001091 ₿0.00000000011	-2.70	$9.65M ₿101.47	$0.00001132 ₿0.00000000011	$0.00001085 ₿0.00000000011	$419.91K ₿4.42	$9.65M ₿101.47	$9.65M ₿101.47
1682	Stride Staked Atom STATOM	$4.34 ₿0.000045	-1.01	$9.61M ₿101.13	$4.45 ₿0.000046	$4.29 ₿0.000045	$212.06K ₿2.23	$9.61M ₿101.13	$9.61M ₿101.13
1683	HashAI HASHAI	$0.0001073 ₿0.0000000011	-4.82	$9.61M ₿101.16	$0.0001128 ₿0.0000000011	$0.0001073 ₿0.0000000011	$352.4K ₿3.71	$10.2M ₿107.42	$9.61M ₿101.16
1685	Houdini Swap LOCK	$0.1152 ₿0.0000012	3.19	$9.55M ₿100.39	$0.1159 ₿0.0000012	$0.1114 ₿0.0000011	$20.7K ₿0.22	$9.55M ₿100.39	$9.55M ₿100.39
1686	FIO Protocol FIO	$0.01142 ₿0.00000012	3.01	$9.53M ₿100.74	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$710.68K ₿7.48	$11.43M ₿119.44	$9.53M ₿100.74
1697	Telos TLOS	$0.02225 ₿0.00000023	3.02	$9.35M ₿98.4	$0.02244 ₿0.00000023	$0.0216 ₿0.00000022	$1.83M ₿19.2	$9.35M ₿98.4	$9.35M ₿98.4
1700	Games for a Living GFAL	$0.001769 ₿0.000000018	1.52	$9.29M ₿97.77	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$68.79K ₿0.72	$17.69M ₿186.11	$9.29M ₿97.77
1702	Aavegotchi GHST	$0.1811 ₿0.0000019	2.10	$9.27M ₿97.31	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.56M ₿16.4	$9.56M ₿100.34	$9.27M ₿97.31
1703	Aura BAL AURABAL	$2.52 ₿0.000026	-1.79	$9.26M ₿97.6	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.6	$9.26M ₿97.6
1706	Handy HANDY	$0.001766 ₿0.000000018	-1.72	$9.21M ₿96.91	$0.001818 ₿0.000000019	$0.001764 ₿0.000000018	$55.75K ₿0.59	$17.67M ₿185.79	$9.21M ₿96.91
1709	Agoras: Tau Net AGRS	$0.5113 ₿0.0000053	1.02	$9.2M ₿96.81	$0.5152 ₿0.0000054	$0.4982 ₿0.0000052	$3.42K ₿0.04	$21.48M ₿225.88	$9.2M ₿96.81
1716	Nash NEX	$0.2046 ₿0.0000021	6.86	$9.12M ₿95.92	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.63	$9.12M ₿95.92
1717	APX APX	$0.2429 ₿0.0000025	0.99	$9.1M ₿95.72	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.94K ₿0.02	$965.5M ₿10.15K	$9.1M ₿95.72
1720	SpaceChain (ERC-20) SPC	$0.0224 ₿0.00000023	-0.79	$9.09M ₿95.68	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$3.27K ₿0.03	$13.51M ₿142.17	$9.09M ₿95.68
1721	Nimiq NIM	$0.0006604 ₿0.0000000069	2.18	$9.08M ₿95.49	$0.0007032 ₿0.0000000073	$0.0006411 ₿0.0000000067	$147.31K ₿1.55	$9.24M ₿97.16	$9.08M ₿95.49
1722	CHEQD Network CHEQ	$0.00938 ₿0.000000098	0.09	$9.08M ₿95.49	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$320.57K ₿3.37	$11.8M ₿124.14	$9.08M ₿95.49
1726	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.30	$9.01M ₿94.78	$0.02534 ₿0.00000026	$0.02488 ₿0.00000026	$547.04K ₿5.73	$19.99M ₿210.2	$9.01M ₿94.78
1734	MUX Protocol MCB	$2.35 ₿0.000024	-4.09	$8.94M ₿94.05	$2.47 ₿0.000025	$2.35 ₿0.000024	$20.38 ₿0	$11.3M ₿118.78	$8.94M ₿94.05
1735	ThetaDrop TDROP	$0.0008071 ₿0.0000000084	-1.98	$8.92M ₿93.85	$0.0008243 ₿0.0000000086	$0.0008032 ₿0.0000000084	$99.94K ₿1.05	$8.92M ₿93.85	$8.92M ₿93.85
1737	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.03	$8.91M ₿93.71	$1.24 ₿0.000013	$1.21 ₿0.000012	$259.26K ₿2.74	$12.24M ₿128.81	$8.91M ₿93.71
1739	Grin GRIN	$0.04032 ₿0.00000042	-3.02	$8.89M ₿93.53	$0.04248 ₿0.00000044	$0.04031 ₿0.00000042	$15.65K ₿0.16	$8.89M ₿93.53	$8.89M ₿93.53
1741	Wexo WEXO	$0.02516 ₿0.00000026	0.80	$8.84M ₿93	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.94K ₿1.54	$22.54M ₿237.11	$8.84M ₿93
1742	Dora Factory DORA	$0.008834 ₿0.000000092	1.50	$8.83M ₿92.92	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$45.39K ₿0.48	$8.83M ₿92.92	$8.83M ₿92.92
1743	NEM XEM	$0.0009824 ₿0.000000010	3.94	$8.83M ₿92.87	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.79M ₿39.85	$8.83M ₿92.87	$8.83M ₿92.87
1746	Aventus AVT	$0.8905 ₿0.0000093	1.59	$8.8M ₿92.53	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$39.47K ₿0.42	$9.43M ₿99.21	$8.8M ₿92.53
1752	Auto Finance TOKE	$0.1052 ₿0.0000011	0.38	$8.77M ₿92.3	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$21.85K ₿0.23	$10.52M ₿110.65	$8.77M ₿92.3
1754	Origin Dollar OUSD	$0.9981 ₿0.000010	0.03	$8.76M ₿92.21	$0.9989 ₿0.000010	$0.9951 ₿0.000010	$155.24K ₿1.63	$8.76M ₿92.21	$8.76M ₿92.21
1757	Pangolin PNG	$0.03901 ₿0.00000041	-2.86	$8.75M ₿92.04	$0.04096 ₿0.00000043	$0.03897 ₿0.00000041	$561.36K ₿5.9	$20.98M ₿220.68	$8.75M ₿92.04
1763	Star Atlas DAO POLIS	$0.02717 ₿0.00000028	3.40	$8.7M ₿91.5	$0.02733 ₿0.00000028	$0.02589 ₿0.00000027	$118.61K ₿1.24	$9.72M ₿102.21	$8.7M ₿91.5
1771	GamerCoin GHX	$0.01217 ₿0.00000012	-2.23	$8.56M ₿90	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$189.82K ₿2	$9.84M ₿103.47	$8.56M ₿90
1778	Alltoscan ATS	$0.1246 ₿0.0000013	4.12	$8.51M ₿89.76	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$232.82K ₿2.45	$12.46M ₿131.37	$8.51M ₿89.76
1783	Acala ACA	$0.00723 ₿0.000000076	1.07	$8.46M ₿88.99	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.38M ₿25.2	$11.6M ₿122.04	$8.46M ₿88.99
1784	Altura ALU	$0.00857 ₿0.000000090	-0.96	$8.46M ₿88.99	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.82M ₿19.17	$8.46M ₿88.99	$8.46M ₿88.99
1790	Cross The Ages CTA	$0.01686 ₿0.00000017	7.86	$8.42M ₿88.54	$0.01692 ₿0.00000017	$0.01564 ₿0.00000016	$656.45K ₿6.91	$8.44M ₿88.71	$8.42M ₿88.54
1794	Manchester City Fan Token CITY	$0.6721 ₿0.0000070	0.12	$8.39M ₿88.24	$0.6806 ₿0.0000071	$0.667 ₿0.0000069	$1.38M ₿13.9	$13.26M ₿139.45	$8.39M ₿88.24
1798	Bluzelle BLZ	$0.01779 ₿0.00000018	0.27	$8.34M ₿87.74	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$216.15K ₿2.27	$8.89M ₿93.51	$8.34M ₿87.74
1799	Polkastarter POLS	$0.08394 ₿0.00000088	1.92	$8.33M ₿87.68	$0.08568 ₿0.00000089	$0.08218 ₿0.00000086	$239.37K ₿2.52	$8.4M ₿88.38	$8.33M ₿87.68
1802	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	0.48	$8.3M ₿87.3	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.72K ₿0.95	$18.71M ₿196.82	$8.3M ₿87.3
1804	Brickken BKN	$0.1155 ₿0.0000012	-3.72	$8.25M ₿86.82	$0.1213 ₿0.0000012	$0.1151 ₿0.0000012	$324.98K ₿3.42	$16.53M ₿173.85	$8.25M ₿86.82
1808	Soil SOIL	$0.1228 ₿0.0000012	-0.05	$8.1M ₿85.17	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$150.11K ₿1.58	$12.28M ₿129.17	$8.1M ₿85.17
1814	Atletico Madrid Fan Token ATM	$1.04 ₿0.000010	-1.50	$8.05M ₿84.54	$1.06 ₿0.000011	$1.01 ₿0.000010	$3.38M ₿36.2	$10.4M ₿109.16	$8.05M ₿84.54
1815	Measurable Data MDT	$0.01326 ₿0.00000013	0.43	$8.04M ₿84.53	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$772.86K ₿8.13	$13.25M ₿139.41	$8.04M ₿84.53
1820	0x0.ai: AI Smart Contract 0X0	$0.008929 ₿0.000000093	2.15	$7.95M ₿83.68	$0.008959 ₿0.000000094	$0.008739 ₿0.000000091	$13.92K ₿0.15	$7.95M ₿83.68	$7.95M ₿83.68
1822	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-0.79	$7.91M ₿83.21	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$95.32K ₿0.46	$7.91M ₿83.21	$7.91M ₿83.21
1823	Pixels PIXEL	$0.01027 ₿0.00000010	10.71	$7.91M ₿83.19	$0.01043 ₿0.00000011	$0.009192 ₿0.000000096	$13.34M ₿140	$51.29M ₿539.46	$7.91M ₿83.19
1835	Shadow Token SHDW	$0.04569 ₿0.00000048	-3.25	$7.72M ₿81.21	$0.04756 ₿0.00000049	$0.04513 ₿0.00000047	$78.92K ₿0.83	$7.72M ₿81.21	$7.72M ₿81.21
1838	KRYLL KRL	$0.1895 ₿0.0000019	-0.57	$7.63M ₿80.22	$0.1907 ₿0.0000020	$0.1894 ₿0.0000019	$104.24K ₿1.1	$9.36M ₿98.5	$7.63M ₿80.22
1841	Propchain PROPC	$0.1776 ₿0.0000018	1.70	$7.62M ₿80.14	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$531.6K ₿5.59	$11.33M ₿119.13	$7.62M ₿80.14
1842	Step Finance STEP	$0.02392 ₿0.00000025	0.34	$7.61M ₿80.03	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.75K ₿0.06	$7.89M ₿83.04	$7.61M ₿80.03
1845	PepeFork PORK	$0.00000002302 ₿0.00000000000024	3.55	$7.59M ₿79.79	$0.00000002435 ₿0.00000000000025	$0.00000002181 ₿0.00000000000022	$138.22K ₿1.45	$9.66M ₿101.59	$7.59M ₿79.79
1847	Dimitra DMTR	$0.01091 ₿0.00000011	-7.03	$7.55M ₿79.46	$0.01174 ₿0.00000012	$0.01072 ₿0.00000011	$274.29K ₿2.88	$10.6M ₿111.47	$7.55M ₿79.46
1854	ShapeShift FOX FOX	$0.01203 ₿0.00000012	-1.93	$7.49M ₿78.95	$0.0123 ₿0.00000012	$0.01203 ₿0.00000012	$80.65K ₿0.85	$12.04M ₿126.85	$7.49M ₿78.95
1859	Equilibria Finance EQB	$0.2196 ₿0.0000023	-1.56	$7.41M ₿77.89	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.51K ₿0.07	$21.9M ₿230.29	$7.41M ₿77.89
1860	NodeAI GPU	$0.07622 ₿0.00000080	2.01	$7.4M ₿77.88	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83K ₿0.87	$7.58M ₿79.73	$7.4M ₿77.88
1861	Prosper [OLD] PROS	$0.1442 ₿0.0000015	2.35	$7.4M ₿77.88	$0.1449 ₿0.0000015	$0.14 ₿0.0000014	$113.15 ₿0	$14.41M ₿151.54	$7.4M ₿77.88
1864	TriasLab TRIAS	$0.7386 ₿0.0000077	2.28	$7.4M ₿77.84	$0.7399 ₿0.0000077	$0.7156 ₿0.0000075	$2.27K ₿0.02	$7.4M ₿77.84	$7.4M ₿77.84
1865	Crown by Third Time Games CROWN	$0.02958 ₿0.00000031	-2.55	$7.4M ₿77.78	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$35.63K ₿0.38	$7.4M ₿77.78	$7.4M ₿77.78
1866	Memento DEXTF	$0.1123 ₿0.0000011	-4.63	$7.39M ₿77.78	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$219.35K ₿2.31	$11.22M ₿118.19	$7.39M ₿77.78
1867	Metacade MCADE	$0.004225 ₿0.000000044	-0.95	$7.39M ₿77.68	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$393.37K ₿4.14	$8.43M ₿88.71	$7.39M ₿77.68
1868	Primate PRIMATE	$0.007137 ₿0.000000074	267.35	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1870	Ambire Wallet WALLET	$0.01051 ₿0.00000011	-11.83	$7.35M ₿77.34	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$237.31K ₿2.5	$7.73M ₿81.26	$7.35M ₿77.34
1871	Vita Inu VINU	$0.00000000821 ₿0.000000000000086	-2.32	$7.35M ₿77.32	$0.000000008408 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$977.09K ₿10.28	$7.35M ₿77.32	$7.35M ₿77.32
1872	BountyMarketCap BMC	$0.07329 ₿0.00000077	-0.08	$7.33M ₿77.01	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.62K ₿0.17	$7.33M ₿77.01	$7.33M ₿77.01
1874	OctaSpace OCTA	$0.1723 ₿0.0000018	-6.44	$7.3M ₿76.76	$0.1842 ₿0.0000019	$0.172 ₿0.0000018	$277.65K ₿2.95	$7.3M ₿76.76	$7.3M ₿76.76
1875	Zenon ZNN	$0.5556 ₿0.0000058	-1.28	$7.29M ₿76.7	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$997.63 ₿0.01	$7.29M ₿76.7	$7.29M ₿76.7
1879	Avalaunch XAVA	$0.1547 ₿0.0000016	-1.00	$7.27M ₿76.45	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$156.63K ₿1.68	$15.48M ₿162.82	$7.27M ₿76.45
1880	Metahero HERO	$0.000775 ₿0.0000000081	-0.06	$7.26M ₿76.36	$0.0007766 ₿0.0000000082	$0.0007749 ₿0.0000000080	$41.18K ₿0.43	$7.57M ₿79.62	$7.26M ₿76.36
1886	Pocketcoin PKOIN	$0.6331 ₿0.0000066	-0.32	$7.23M ₿76.09	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$52.72K ₿0.55	$7.78M ₿81.85	$7.23M ₿76.09
1889	BFG Token BFG	$0.01055 ₿0.00000011	0.65	$7.16M ₿75.28	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$23.28K ₿0.24	$34.95M ₿367.58	$7.16M ₿75.28
1891	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.90	$7.14M ₿75.23	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$87.98K ₿0.92	$31.44M ₿331.09	$7.14M ₿75.23
1892	PAW PAW	$0.000000007139 ₿0.000000000000075	49.14	$7.14M ₿75.09	$0.000000007139 ₿0.000000000000075	$0.000000004353 ₿0.000000000000045	$188.73K ₿1.99	$7.14M ₿75.09	$7.14M ₿75.09
1894	Seedify.fund SFUND	$0.08591 ₿0.00000090	-6.97	$7.14M ₿75.06	$0.09271 ₿0.00000097	$0.08579 ₿0.00000090	$640.78K ₿6.74	$8.6M ₿90.44	$7.14M ₿75.06
1896	inSure DeFi SURE	$0.0002692 ₿0.0000000028	3.77	$7.13M ₿74.92	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$19.66 ₿0	$23.69M ₿248.94	$7.13M ₿74.92
1898	AC Milan Fan Token ACM	$0.5702 ₿0.0000059	0.69	$7.1M ₿74.68	$0.5765 ₿0.0000060	$0.5663 ₿0.0000059	$1.77M ₿18.58	$11.34M ₿119.3	$7.1M ₿74.68
1900	MATH MATH	$0.03791 ₿0.00000039	-0.88	$7.09M ₿74.64	$0.0394 ₿0.00000041	$0.03791 ₿0.00000039	$337.24K ₿3.55	$7.58M ₿79.88	$7.09M ₿74.64
1901	Contentos COS	$0.001368 ₿0.000000014	4.31	$7.08M ₿74.22	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$811.48K ₿8.51	$13.55M ₿141.95	$7.08M ₿74.22
1907	Santiment Network SAN	$0.11 ₿0.0000011	-0.02	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1909	Celo Euro CEUR	$1.17 ₿0.000012	-0.01	$7.04M ₿74.03	$1.17 ₿0.000012	$1.16 ₿0.000012	$160.54K ₿1.69	$12.82M ₿134.88	$7.04M ₿74.03
1911	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.12	$7.03M ₿73.93	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$370.55K ₿3.9	$38.46M ₿404.45	$7.03M ₿73.93
1914	zKML ZKML	$0.07248 ₿0.00000076	3.20	$6.99M ₿73.49	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$13.48K ₿0.14	$7.25M ₿76.21	$6.99M ₿73.49
1916	Clover Finance CLV	$0.005652 ₿0.000000059	-0.23	$6.93M ₿72.9	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.32M ₿13.88	$11.32M ₿119.11	$6.93M ₿72.9
1917	Alpine F1 Team Fan Token ALPINE	$0.609 ₿0.0000064	0.20	$6.92M ₿72.64	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.34M ₿140.31	$24.37M ₿255.77	$6.92M ₿72.64
1923	Cryptex Finance CTX	$0.8353 ₿0.0000087	1.09	$6.85M ₿72.08	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$794.8K ₿8.4	$8.35M ₿87.86	$6.85M ₿72.08
1924	Vara Network VARA	$0.001452 ₿0.000000015	-2.61	$6.85M ₿72.03	$0.001506 ₿0.000000015	$0.00144 ₿0.000000015	$68.26K ₿0.71	$14.46M ₿152.13	$6.85M ₿72.03
1926	KiboShib KIBSHI	$0.000006839 ₿0.000000000071	-2.33	$6.83M ₿71.9	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$181.96K ₿1.91	$6.83M ₿71.9	$6.83M ₿71.9
1928	Star Atlas ATLAS	$0.000296 ₿0.0000000031	1.84	$6.83M ₿71.8	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.08K ₿1.38	$10.67M ₿112.19	$6.83M ₿71.8
1929	Wen WEN	$0.00000936 ₿0.000000000098	-2.34	$6.82M ₿71.7	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$791.83K ₿8.34	$6.82M ₿71.7	$6.82M ₿71.7
1931	Cult DAO CULT	$0.0000017 ₿0.000000000017	-3.81	$6.79M ₿71.46	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$76.24K ₿0.8	$8.45M ₿88.89	$6.79M ₿71.46
1933	Daddy Tate DADDY	$0.01131 ₿0.00000011	-2.12	$6.79M ₿71.36	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$641.69K ₿6.75	$6.79M ₿71.36	$6.79M ₿71.36
1935	Spectra [OLD] APW	$0.7046 ₿0.0000073	0.74	$6.76M ₿71.12	$0.7048 ₿0.0000074	$0.04394 ₿0.00000045	$34.11 ₿0	$35.09M ₿369.06	$6.76M ₿71.12
1939	Dynex DNX	$0.06352 ₿0.00000066	13.48	$6.74M ₿70.89	$0.06347 ₿0.00000066	$0.04934 ₿0.00000051	$630.16K ₿6.63	$6.74M ₿70.89	$6.74M ₿70.89
1943	Extra Finance EXTRA	$0.01593 ₿0.00000016	27.25	$6.69M ₿70.31	$0.01597 ₿0.00000016	$0.01251 ₿0.00000013	$64.01K ₿0.67	$13.79M ₿145.01	$6.69M ₿70.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}