8 の検索結果ページ時価総額によるトップAstar zkEVM Ecosystemコイン

Astar zkEVM Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Astar zkEVM Ecosystem (3043)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	Keyboard Cat (Base) KEYCAT	$0.0008732 ₿0.000000010	-4.99	$8.74M ₿101.1	$0.0009197 ₿0.000000010	$0.0008553 ₿0.0000000098	$401.7K ₿4.65	$8.74M ₿101.1	$8.74M ₿101.1
1713	Quickswap QUICK	$0.01105 ₿0.00000012	-6.34	$8.72M ₿101.1	$0.01189 ₿0.00000013	$0.01097 ₿0.00000012	$457.85K ₿5.3	$10.42M ₿120.71	$8.72M ₿101.1
1714	district0x DNT	$0.0116 ₿0.00000013	-6.00	$8.72M ₿101.05	$0.01242 ₿0.00000014	$0.0116 ₿0.00000013	$24.45K ₿0.28	$11.6M ₿134.51	$8.72M ₿101.05
1718	SWEAT SWEAT	$0.001131 ₿0.000000013	-4.72	$8.66M ₿100.4	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.25M ₿83.97	$22.65M ₿262.46	$8.66M ₿100.4
1722	Bitrue Coin BTR	$0.02391 ₿0.00000027	-2.99	$8.63M ₿100.07	$0.02469 ₿0.00000027	$0.02386 ₿0.00000027	$575.29K ₿6.66	$19.16M ₿222.1	$8.63M ₿100.07
1723	Origin Dollar OUSD	$0.9978 ₿0.000011	0.05	$8.62M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$204.98K ₿2.38	$8.62M ₿99.7	$8.62M ₿99.7
1724	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.02	$8.61M ₿99.72	$1.21 ₿0.000013	$1.18 ₿0.000013	$576.85K ₿6.68	$11.82M ₿136.79	$8.61M ₿99.72
1727	Oraichain Token ORAI	$0.4394 ₿0.0000050	-7.46	$8.61M ₿99.63	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$393.51K ₿4.56	$8.71M ₿100.86	$8.61M ₿99.63
1728	Radio Caca RACA	$0.0000208 ₿0.00000000024	-5.46	$8.59M ₿99.34	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.76M ₿20.41	$8.67M ₿100.3	$8.59M ₿99.34
1742	Parcl PRCL	$0.01849 ₿0.00000021	-6.62	$8.38M ₿97.16	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.6M ₿53.33	$18.51M ₿214.63	$8.38M ₿97.16
1749	SpaceChain (ERC-20) SPC	$0.0205 ₿0.00000023	-2.66	$8.32M ₿96.38	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.39K ₿0.09	$12.36M ₿143.21	$8.32M ₿96.38
1750	Games for a Living GFAL	$0.001598 ₿0.000000018	-9.03	$8.32M ₿96.37	$0.001757 ₿0.000000019	$0.001579 ₿0.000000018	$90.49K ₿1.05	$15.83M ₿183.44	$8.32M ₿96.37
1752	ネム XEM	$0.00093 ₿0.000000010	1.80	$8.3M ₿96.19	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.12M ₿24.55	$8.3M ₿96.19	$8.3M ₿96.19
1754	Houdini Swap LOCK	$0.1 ₿0.0000011	-6.49	$8.27M ₿95.83	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.95K ₿0.15	$8.27M ₿95.83	$8.27M ₿95.83
1761	ThetaDrop TDROP	$0.0007358 ₿0.0000000085	-1.57	$8.15M ₿94.31	$0.0007728 ₿0.0000000087	$0.0007358 ₿0.0000000083	$158.27K ₿1.83	$8.15M ₿94.31	$8.15M ₿94.31
1762	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.50	$8.15M ₿94.28	$4.12 ₿0.000046	$3.86 ₿0.000044	$217.97K ₿2.52	$8.15M ₿94.28	$8.15M ₿94.28
1763	Aura BAL AURABAL	$2.2 ₿0.000025	-2.80	$8.11M ₿93.78	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.91K ₿0.08	$8.11M ₿93.78	$8.11M ₿93.78
1765	Aventus AVT	$0.7923 ₿0.0000091	-2.99	$8.1M ₿93.83	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$16.41K ₿0.19	$8.68M ₿100.6	$8.1M ₿93.83
1773	Milady Meme Coin LADYS	$0.000000008992 ₿0.00000000000010	-7.61	$8M ₿92.72	$0.000000009835 ₿0.00000000000011	$0.000000009008 ₿0.00000000000010	$1.73M ₿20.07	$8M ₿92.72	$8M ₿92.72
1775	Telos TLOS	$0.01891 ₿0.00000021	-1.48	$7.94M ₿92.03	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.16	$7.94M ₿92.03	$7.94M ₿92.03
1776	Penpie PNP	$1.09 ₿0.000012	-9.34	$7.93M ₿91.96	$1.2 ₿0.000013	$1.08 ₿0.000012	$21.22K ₿0.25	$10.92M ₿126.55	$7.93M ₿91.96
1777	Bobo Coin BOBO	$0.0000001191 ₿0.0000000000013	-6.34	$7.92M ₿91.81	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$395.47K ₿4.58	$7.93M ₿91.92	$7.92M ₿91.81
1783	Iron Fish IRON	$0.1123 ₿0.0000013	-0.64	$7.84M ₿90.91	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$291.9K ₿3.38	$7.85M ₿90.98	$7.84M ₿90.91
1787	MESSIER M87	$0.00000879 ₿0.00000000010	-5.44	$7.8M ₿90.18	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$349.56K ₿4.05	$7.8M ₿90.18	$7.8M ₿90.18
1790	Handy HANDY	$0.001494 ₿0.000000017	-3.30	$7.78M ₿89.98	$0.001577 ₿0.000000017	$0.00149 ₿0.000000016	$244.67K ₿2.83	$14.91M ₿172.51	$7.78M ₿89.98
1791	Zephyr Protocol ZEPH	$0.7064 ₿0.0000081	-4.53	$7.77M ₿90.09	$0.7423 ₿0.0000083	$0.7038 ₿0.0000081	$346.92K ₿4.02	$7.77M ₿90.09	$7.77M ₿90.09
1793	GamerCoin GHX	$0.01105 ₿0.00000012	-4.84	$7.77M ₿89.83	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$191.81K ₿2.22	$8.93M ₿103.27	$7.77M ₿89.83
1798	Wojak WOJAK	$0.0001106 ₿0.0000000012	-6.10	$7.73M ₿89.58	$0.0001212 ₿0.0000000013	$0.000111 ₿0.0000000012	$645.51K ₿7.48	$7.73M ₿89.58	$7.73M ₿89.58
1800	Polkastarter POLS	$0.07764 ₿0.00000089	-3.16	$7.7M ₿89.08	$0.08073 ₿0.00000092	$0.07759 ₿0.00000089	$144.66K ₿1.68	$7.77M ₿89.79	$7.7M ₿89.08
1809	バイトコイン BCN	$0.00004153 ₿0.00000000048	-20.55	$7.65M ₿88.65	$0.00005229 ₿0.00000000058	$0.00003966 ₿0.00000000045	$85.43 ₿0	$7.65M ₿88.67	$7.65M ₿88.65
1817	Step Finance STEP	$0.02364 ₿0.00000027	-4.45	$7.52M ₿86.98	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9K ₿0.1	$7.8M ₿90.25	$7.52M ₿86.98
1819	Cross The Ages CTA	$0.01501 ₿0.00000017	-6.90	$7.5M ₿86.92	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$531.78K ₿6.16	$7.51M ₿87.09	$7.5M ₿86.92
1824	Acala ACA	$0.006358 ₿0.000000073	-3.21	$7.43M ₿85.97	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.7	$10.19M ₿117.9	$7.43M ₿85.97
1825	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.22	$7.43M ₿85.88	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.73K ₿1.35	$16.74M ₿193.62	$7.43M ₿85.88
1826	CHEQD Network CHEQ	$0.007632 ₿0.000000088	1.88	$7.42M ₿85.85	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$217.91K ₿2.52	$9.61M ₿111.2	$7.42M ₿85.85
1827	Numbers Protocol NUM	$0.008642 ₿0.00000010	-0.70	$7.42M ₿85.81	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$273.21K ₿3.16	$7.51M ₿86.82	$7.42M ₿85.81
1829	Pangolin PNG	$0.03319 ₿0.00000038	-6.81	$7.45M ₿85.72	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$214.25K ₿2.48	$17.86M ₿205.53	$7.45M ₿85.72
1836	Alltoscan ATS	$0.1076 ₿0.0000012	-1.73	$7.33M ₿84.85	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.57K ₿2.23	$10.73M ₿124.18	$7.33M ₿84.85
1837	Measurable Data Token MDT	$0.01208 ₿0.00000014	-3.71	$7.33M ₿84.92	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$622.76K ₿7.22	$12.08M ₿140.05	$7.33M ₿84.92
1841	Dora Factory DORA	$0.007265 ₿0.000000084	-11.33	$7.27M ₿84.21	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.76K ₿1	$7.27M ₿84.21	$7.27M ₿84.21
1844	Star Atlas DAO POLIS	$0.02212 ₿0.00000025	-5.68	$7.25M ₿83.82	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$104.51K ₿1.21	$7.96M ₿92.02	$7.25M ₿83.82
1845	Tokemak TOKE	$0.0863 ₿0.00000099	-6.61	$7.23M ₿83.66	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$25.8K ₿0.29	$8.63M ₿99.87	$7.23M ₿83.66
1846	KRYLL KRL	$0.1796 ₿0.0000020	-1.33	$7.23M ₿83.79	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$84.65K ₿0.98	$8.88M ₿102.89	$7.23M ₿83.79
1847	PondCoin PNDC	$0.00000007812 ₿0.00000000000090	-7.46	$7.23M ₿83.78	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.94K ₿1.16	$32.89M ₿381.18	$7.23M ₿83.78
1848	BFG Token BFG	$0.01066 ₿0.00000012	-0.35	$7.23M ₿83.58	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.5K ₿0.05	$35.29M ₿408.13	$7.23M ₿83.58
1849	Divi DIVI	$0.001577 ₿0.000000018	-2.04	$7.21M ₿83.61	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$57.66K ₿0.67	$7.21M ₿83.61	$7.21M ₿83.61
1850	Manchester City Fan Token CITY	$0.5748 ₿0.0000066	-5.53	$7.21M ₿83.33	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.57M ₿18.17	$11.36M ₿131.43	$7.21M ₿83.33
1856	Mento Euro EURM	$1.18 ₿0.000013	0.58	$7.15M ₿82.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$147.3K ₿1.71	$13.02M ₿150.6	$7.15M ₿82.66
1858	Atletico Madrid ATM	$0.9082 ₿0.000010	-5.01	$7.08M ₿81.94	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$868.51K ₿10.07	$9.09M ₿105.19	$7.08M ₿81.94
1867	Vyvo Smart Chain VSC	$0.001525 ₿0.000000017	-0.98	$6.97M ₿80.85	$0.001542 ₿0.000000017	$0.001523 ₿0.000000017	$57.33K ₿0.66	$30.5M ₿353.51	$6.97M ₿80.85
1872	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.15	$6.92M ₿80.21	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$426.67K ₿4.94	$37.85M ₿438.8	$6.92M ₿80.21
1876	Portugal National Team Fan Token POR	$0.6978 ₿0.0000080	-10.67	$6.89M ₿79.64	$0.7846 ₿0.0000088	$0.6978 ₿0.0000081	$621.34K ₿7.2	$13.99M ₿161.8	$6.89M ₿79.64
1881	ナッシュエクスチェンジ NEX	$0.1537 ₿0.0000017	-19.01	$6.86M ₿79.53	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.73K ₿0.03	$7.69M ₿89.09	$6.86M ₿79.53
1883	HashAI HASHAI	$0.00007655 ₿0.00000000088	-8.96	$6.85M ₿79.27	$0.00008407 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.93K ₿2.66	$7.27M ₿84.18	$6.85M ₿79.27
1886	Brickken BKN	$0.09564 ₿0.0000011	-5.66	$6.84M ₿79.1	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$174.62K ₿2.02	$13.69M ₿158.39	$6.84M ₿79.1
1889	Pocketcoin PKOIN	$0.5977 ₿0.0000069	-1.04	$6.83M ₿78.97	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$63.93K ₿0.74	$7.35M ₿84.96	$6.83M ₿78.97
1891	Propchain PROPC	$0.1588 ₿0.0000018	-1.28	$6.81M ₿78.98	$0.161 ₿0.0000018	$0.1568 ₿0.0000017	$426.62K ₿4.94	$10.13M ₿117.36	$6.81M ₿78.98
1894	crow with knife CAW	$0.000000008878 ₿0.00000000000010	-2.73	$6.8M ₿78.74	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$105.15K ₿1.21	$6.8M ₿78.74	$6.8M ₿78.74
1895	Avalaunch XAVA	$0.1449 ₿0.0000016	-2.08	$6.81M ₿78.67	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$135.76K ₿1.58	$14.49M ₿167.56	$6.81M ₿78.67
1896	ブルゼル BLZ	$0.01456 ₿0.00000016	-10.08	$6.79M ₿78.69	$0.01624 ₿0.00000018	$0.01443 ₿0.00000016	$298.73K ₿3.46	$7.24M ₿83.86	$6.79M ₿78.69
1900	PepeFork PORK	$0.00000002016 ₿0.00000000000023	-9.80	$6.67M ₿77.29	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$176.09K ₿2.04	$8.49M ₿98.41	$6.67M ₿77.29
1903	Metahero HERO	$0.0007124 ₿0.0000000082	-3.28	$6.63M ₿76.66	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.81K ₿0.24	$6.91M ₿79.93	$6.63M ₿76.66
1905	0x0.ai: AI Smart Contract 0X0	$0.007433 ₿0.000000086	-5.47	$6.63M ₿76.67	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.92K ₿0.13	$6.63M ₿76.67	$6.63M ₿76.67
1907	Metacade MCADE	$0.003755 ₿0.000000043	-3.97	$6.58M ₿76.27	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$375.1K ₿4.34	$7.51M ₿87.04	$6.58M ₿76.27
1913	Gearbox GEAR	$0.0006552 ₿0.0000000075	-11.83	$6.54M ₿75.7	$0.0007432 ₿0.0000000083	$0.0006531 ₿0.0000000074	$204.3K ₿2.36	$6.54M ₿75.7	$6.54M ₿75.7
1917	Ambire Wallet WALLET	$0.009331 ₿0.00000010	40.75	$6.49M ₿75.08	$0.009346 ₿0.00000010	$0.006629 ₿0.000000074	$254.24K ₿2.94	$6.87M ₿79.47	$6.49M ₿75.08
1919	Altura ALU	$0.006541 ₿0.000000075	-8.85	$6.48M ₿74.82	$0.007177 ₿0.000000080	$0.006464 ₿0.000000074	$1.51M ₿17.53	$6.48M ₿74.82	$6.48M ₿74.82
1920	Frax Price Index Share FPIS	$0.1667 ₿0.0000019	-2.76	$6.47M ₿74.98	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.66M ₿193.09	$6.47M ₿74.98
1927	Cryptex Finance CTX	$0.7795 ₿0.0000090	-2.10	$6.4M ₿73.95	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.13M ₿12.99	$7.8M ₿90.14	$6.4M ₿73.95
1932	Contentos COS	$0.00123 ₿0.000000014	-4.54	$6.37M ₿73.85	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$599.27K ₿6.93	$12.19M ₿141.24	$6.37M ₿73.85
1938	Shadow Token SHDW	$0.03732 ₿0.00000043	-5.92	$6.32M ₿73.1	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.53K ₿0.71	$6.32M ₿73.1	$6.32M ₿73.1
1940	MATH MATH	$0.03364 ₿0.00000038	-3.90	$6.29M ₿72.8	$0.03631 ₿0.00000041	$0.0336 ₿0.00000038	$235.89K ₿2.73	$6.73M ₿77.91	$6.29M ₿72.8
1944	AC Milan Fan Token ACM	$0.4909 ₿0.0000056	-4.75	$6.22M ₿72.09	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.32M ₿15.31	$9.78M ₿113.35	$6.22M ₿72.09
1945	KiboShib KIBSHI	$0.000006229 ₿0.000000000072	-5.32	$6.23M ₿72.24	$0.000006819 ₿0.000000000077	$0.00000618 ₿0.000000000071	$57.25K ₿0.66	$6.23M ₿72.24	$6.23M ₿72.24
1946	BountyMarketCap BMC	$0.06245 ₿0.00000072	-5.04	$6.25M ₿72.08	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.15K ₿0.16	$6.25M ₿72.08	$6.25M ₿72.08
1950	Clover Finance CLV	$0.005078 ₿0.000000058	-3.65	$6.22M ₿71.75	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.28M ₿14.85	$10.16M ₿117.22	$6.22M ₿71.75
1958	GYEN GYEN	$0.00568 ₿0.000000065	-0.57	$6.05M ₿70.45	$0.005758 ₿0.000000066	$0.005674 ₿0.000000064	$220.76 ₿0	$6.05M ₿70.45	$6.05M ₿70.45
1959	Nakamoto Games NAKA	$0.09371 ₿0.0000010	-5.48	$6.08M ₿70.34	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.36M ₿15.76	$16.85M ₿194.84	$6.08M ₿70.34
1960	オーガー REP	$0.7431 ₿0.0000086	-1.30	$6.07M ₿70.34	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$53.17K ₿0.62	$6.07M ₿70.34	$6.07M ₿70.34
1961	Litentry LIT	$0.1341 ₿0.0000015	-5.12	$6.06M ₿70.05	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.09	$6.06M ₿70.05
1967	Arsenal Fan Token AFC	$0.3713 ₿0.0000043	-9.67	$5.98M ₿69.21	$0.4122 ₿0.0000046	$0.3702 ₿0.0000042	$4.21M ₿48.8	$14.86M ₿171.85	$5.98M ₿69.21
1968	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.05K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1970	サンティメントネットワークトークン SAN	$0.09324 ₿0.0000010	-5.09	$5.97M ₿69.19	$0.09834 ₿0.0000011	$0.09297 ₿0.0000010	$584.09 ₿0.01	$7.77M ₿90.03	$5.97M ₿69.19
1973	ShapeShift FOX Token FOX	$0.009565 ₿0.00000011	-5.90	$5.95M ₿68.99	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$96.89K ₿1.12	$9.56M ₿110.86	$5.95M ₿68.99
1974	Goldcoin GLC	$0.005176 ₿0.000000059	5.13	$5.95M ₿68.93	$0.005186 ₿0.000000060	$0.002591 ₿0.000000029	$700.1 ₿0.01	$5.95M ₿68.93	$5.95M ₿68.93
1975	Star Atlas ATLAS	$0.0002555 ₿0.0000000029	-6.84	$5.94M ₿68.7	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$123.18K ₿1.43	$9.19M ₿106.32	$5.94M ₿68.7
1977	Cratos CRTS	$0.0000933 ₿0.0000000010	-1.50	$5.93M ₿68.63	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$366.16K ₿4.24	$9.33M ₿107.92	$5.93M ₿68.63
1980	Crown by Third Time Games CROWN	$0.02375 ₿0.00000027	-5.26	$5.91M ₿68.45	$0.02507 ₿0.00000028	$0.02335 ₿0.00000026	$27.34K ₿0.32	$5.91M ₿68.45	$5.91M ₿68.45
1981	Balanced Dollars BNUSD	$0.9929 ₿0.000011	-0.31	$5.9M ₿68.27	$0.9997 ₿0.000011	$0.9794 ₿0.000011	$33.97K ₿0.39	$5.9M ₿68.27	$5.9M ₿68.27
1984	Prosper PROS	$0.1145 ₿0.0000013	-13.77	$5.89M ₿68.13	$0.1329 ₿0.0000014	$0.1126 ₿0.0000013	$992.13 ₿0.01	$11.46M ₿132.57	$5.89M ₿68.13
1986	Alpine F1 Team Fan Token ALPINE	$0.5147 ₿0.0000059	-6.94	$5.86M ₿67.84	$0.553 ₿0.0000061	$0.5126 ₿0.0000059	$9.78M ₿113.3	$20.65M ₿238.89	$5.86M ₿67.84
1990	Pixels PIXEL	$0.007547 ₿0.000000087	-7.18	$5.81M ₿67.41	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.7M ₿66.33	$37.71M ₿437.12	$5.81M ₿67.41
1992	Kadena KDA	$0.01703 ₿0.00000019	100.08	$5.77M ₿66.88	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$68.54K ₿0.79	$5.77M ₿66.88	$5.77M ₿66.88
1996	Tokocrypto TKO	$0.07664 ₿0.00000088	-4.59	$5.75M ₿66.53	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.19M ₿13.75	$38.32M ₿443.53	$5.75M ₿66.53
1998	Tranchess CHESS	$0.0279 ₿0.00000032	-2.48	$5.74M ₿66.39	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.06M ₿12.27	$8.36M ₿96.7	$5.74M ₿66.39
2003	DeFiPulse Index DPI	$55.46 ₿0.00064	-4.33	$5.7M ₿65.97	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.65K ₿0.03	$5.7M ₿65.97	$5.7M ₿65.97
2005	Equilibria Finance EQB	$0.1684 ₿0.0000019	-5.30	$5.7M ₿66.02	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$2.02K ₿0.02	$16.84M ₿195.2	$5.7M ₿66.02
2014	ParagonsDAO PDT	$0.05157 ₿0.00000059	-1.06	$5.65M ₿65.32	$0.05215 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.65M ₿65.32	$5.65M ₿65.32
2015	SUKU SUKU	$0.009866 ₿0.00000011	-11.22	$5.62M ₿65.22	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$267.2K ₿3.09	$14.8M ₿171.75	$5.62M ₿65.22
2017	Nexa NEXA	$0.0000005741 ₿0.0000000000066	-2.74	$5.63M ₿65.18	$0.0000005924 ₿0.0000000000067	$0.0000005723 ₿0.0000000000066	$38.06K ₿0.44	$5.63M ₿65.18	$5.63M ₿65.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}