8结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	Swarm BZZ	$0.1497 ₿0.0000082	-1.29	$9.46M ₿524.1	$0.1518 ₿0.0000082	$0.148 ₿0.0000080	$291.72K ₿15.67	$9.46M ₿524.1	$9.46M ₿524.1
1593	Games for a Living GFAL	$0.001798 ₿0.00000050	-1.99	$9.45M ₿805.22	$0.001847 ₿0.00000052	$0.001788 ₿0.00000048	$66.33K ₿9.09	$17.98M ₿5.1K	$9.45M ₿805.22
1595	Gearbox GEAR	$0.0009401 ₿0.00000043	-0.51	$9.4M ₿2.24K	$0.001005 ₿0.00000044	$0.0009288 ₿0.00000041	$326.95K ₿28.17	$9.4M ₿4.35K	$9.4M ₿2.24K
1596	Polkastarter POLS	$0.09445 ₿0.000015	-6.25	$9.39M ₿1.56K	$0.1014 ₿0.000016	$0.09448 ₿0.000015	$1.38M ₿69.81	$9.46M ₿1.57K	$9.39M ₿1.56K
1599	MCDex MCB	$2.46 ₿0.00017	-0.61	$9.34M ₿655.12	$2.48 ₿0.00019	$2.45 ₿0.00017	$726.32 ₿3.88	$11.79M ₿827.38	$9.34M ₿655.12
1601	Dego Finance DEGO	$0.4426 ₿0.000043	-5.46	$9.3M ₿234.01	$0.4879 ₿0.000045	$0.4371 ₿0.000042	$4.52M ₿75.2	$9.3M ₿647.31	$9.3M ₿234.01
1602	FIO Protocol FIO	$0.01126 ₿0.00000066	1.76	$9.3M ₿481.58	$0.01158 ₿0.00000069	$0.01082 ₿0.00000065	$3.74M ₿100.74	$11.19M ₿665.36	$9.3M ₿481.58
1604	Keyboard Cat (Base) KEYCAT	$0.0009258 ₿0.00000010	-11.00	$9.26M ₿0	$0.001071 ₿0.00000015	$0.0009287 ₿0.00000011	$565.81K ₿54.17	$9.26M ₿1.09K	$9.26M ₿0
1605	Juventus Fan Token JUV	$0.6662 ₿0.000048	-2.52	$9.29M ₿304.58	$0.7131 ₿0.000047	$0.6489 ₿0.000041	$12.66M ₿216.9	$13.29M ₿968.51	$9.29M ₿304.58
1608	Automata ATA	$0.01572 ₿0.0000033	-5.54	$9.24M ₿1.65K	$0.01717 ₿0.0000034	$0.01572 ₿0.0000031	$3.96M ₿224.98	$15.72M ₿3.37K	$9.24M ₿1.65K
1610	AS Roma Fan Token ASR	$1.15 ₿0.000085	-9.93	$9.19M ₿484.41	$1.28 ₿0.000089	$1.14 ₿0.000055	$1.98M ₿1.92K	$11.49M ₿862.71	$9.19M ₿484.41
1613	APX APX	$0.2434 ₿0.0000016	-0.35	$9.12M ₿736.21	$0.2475 ₿0.0000017	$0.2424 ₿0.0000016	$3.44K ₿5.34	$967.35M ₿6.8K	$9.12M ₿736.21
1618	Bitrue Coin BTR	$0.02525 ₿0.00000088	-1.68	$9.11M ₿253.71	$0.026 ₿0.00000089	$0.02497 ₿0.00000084	$614.03K ₿159.75	$20.24M ₿705.8	$9.11M ₿253.71
1621	Houdini Swap LOCK	$0.1077 ₿0.000012	-4.48	$9.05M ₿384.21	$0.1155 ₿0.000012	$0.1053 ₿0.000011	$16.66K ₿10.26	$9.05M ₿1.19K	$9.05M ₿384.21
1622	Pangolin PNG	$0.03992 ₿0.0000069	-4.08	$8.96M ₿1.49K	$0.04208 ₿0.0000075	$0.03988 ₿0.0000068	$562.42K ₿50.94	$21.48M ₿3.74K	$8.96M ₿1.49K
1624	CHEQD Network CHEQ	$0.009332 ₿0.0000012	-1.45	$9.03M ₿900.95	$0.009492 ₿0.0000012	$0.009206 ₿0.0000010	$362.78K ₿5.42	$11.74M ₿1.39K	$9.03M ₿900.95
1626	Shadow Token SHDW	$0.05301 ₿0.000027	-4.23	$8.96M ₿4.41K	$0.05571 ₿0.000031	$0.05278 ₿0.000026	$168.59K ₿53.41	$8.96M ₿4.64K	$8.96M ₿4.41K
1627	Alltoscan ATS	$0.1316	-2.74	$8.98M	$0.1353	$0.1313	$150.36K	$13.15M	$8.98M
1633	Nimiq NIM	$0.00065 ₿0.000000022	2.91	$8.89M ₿265.66	$0.0006501 ₿0.000000023	$0.0006273 ₿0.000000020	$471.99K ₿4.86	$9.05M ₿200.87	$8.89M ₿265.66
1634	Iron Fish IRON	$0.1292 ₿0.000025	-1.62	$8.88M ₿550.08	$0.1383 ₿0.000025	$0.1282 ₿0.000024	$152.53K ₿7.6	$8.89M ₿1.32K	$8.88M ₿550.08
1640	比特黄金 BTG	$0.5024 ₿0.00066	5.14	$8.8M ₿11.74K	$0.5067 ₿0.00069	$0.4691 ₿0.00066	$2.09K ₿197.93	$8.8M ₿14.07K	$8.8M ₿11.74K
1641	Sentinel Protocol BOUNTY	$0.01761 ₿0.0000014	-1.56	$8.91M ₿739.68	$0.01838 ₿0.0000015	$0.0173 ₿0.0000014	$130.68K ₿51.48	$8.91M ₿743.04	$8.91M ₿739.68
1649	Pika Protocol PIKA	$0.4611 ₿0.0000082	-3.82	$8.76M ₿156.39	$0.4905 ₿0.0000083	$0.4573 ₿0.0000082	$24.26 ₿0.01	$46.11M ₿823.09	$8.76M ₿156.39
1651	Parcl PRCL	$0.01927	-7.60	$8.73M	$0.02104	$0.01918	$1.16M	$19.28M	$8.73M
1652	NKN NKN	$0.01098 ₿0.0000025	-6.29	$8.73M ₿2K	$0.01194 ₿0.0000027	$0.01095 ₿0.0000025	$1.07M ₿202.15	$8.74M ₿2K	$8.73M ₿2K
1655	Nash Exchange NEX	$0.1697 ₿0.0000022	-14.12	$7.56M ₿94.14	$0.2005 ₿0.0000023	$0.1914 ₿0.0000020	$2.7K ₿0.12	$8.49M ₿111.24	$7.56M ₿94.14
1658	SpaceChain (ERC-20) SPC	$0.02132 ₿0.00000015	-5.83	$8.66M ₿61.7	$0.023 ₿0.00000015	$0.02132 ₿0.00000013	$21.91K ₿0.67	$12.87M ₿92.26	$8.66M ₿61.7
1664	Dora Factory DORA	$0.008602 ₿0.0000016	2.37	$8.6M ₿1.65K	$0.009485 ₿0.0000016	$0.008402 ₿0.0000015	$1.23M ₿9.79	$8.6M ₿1.65K	$8.6M ₿1.65K
1668	Seedify.fund SFUND	$0.1031 ₿0.000055	-2.28	$8.56M ₿3.53K	$0.1057 ₿0.000056	$0.1027 ₿0.000055	$798.79K ₿126.83	$10.31M ₿5.56K	$8.56M ₿3.53K
1675	Propchain PROPC	$0.198 ₿0.000060	-3.01	$8.47M ₿995.51	$0.2043 ₿0.000063	$0.1957 ₿0.000059	$297.69K ₿27.04	$12.63M ₿5.08K	$8.47M ₿995.51
1676	Cross The Ages CTA	$0.01695	-3.04	$8.47M	$0.01753	$0.01695	$583.62K	$8.49M	$8.47M
1678	KRYLL KRL	$0.21 ₿0.000013	-1.18	$8.45M ₿490.29	$0.2132 ₿0.000013	$0.2098 ₿0.000013	$147.69K ₿15.88	$10.38M ₿662.75	$8.45M ₿490.29
1682	Wojak WOJAK	$0.0001203 ₿0.0000000061	-5.28	$8.37M ₿427.74	$0.00013 ₿0.0000000063	$0.0001201 ₿0.0000000058	$600.37K ₿21.77	$8.37M ₿427.74	$8.37M ₿427.74
1693	Milady Meme Coin LADYS	$0.000000009243 ₿0.0000000000028	-1.08	$8.19M ₿2.52K	$0.000000009873 ₿0.0000000000032	$0.000000009161 ₿0.0000000000027	$1.07M ₿165.48	$8.19M ₿2.52K	$8.19M ₿2.52K
1694	inSure DeFi SURE	$0.0003075 ₿0.000000094	0.80	$8.15M ₿2.51K	$0.0003175 ₿0.000000097	$0.0003038 ₿0.000000085	$14.64 ₿19.21	$27.07M ₿8.34K	$8.15M ₿2.51K
1695	量数币 MDT	$0.01332 ₿0.0000014	-5.46	$8.08M ₿904.16	$0.01432 ₿0.0000015	$0.01332 ₿0.0000014	$1.32M ₿109.87	$13.32M ₿1.49K	$8.08M ₿904.16
1698	Galatasaray Fan Token GAL	$1.11 ₿0.000037	-0.72	$8.06M ₿235.68	$1.13 ₿0.000037	$1.1 ₿0.000035	$167.23K ₿16.25	$11.09M ₿371.3	$8.06M ₿235.68
1702	DEXTF DEXTF	$0.1213 ₿0.0000035	-6.63	$7.98M ₿235.01	$0.1304 ₿0.0000039	$0.1188 ₿0.0000034	$212.29K ₿1.67	$12.13M ₿357.11	$7.98M ₿235.01
1703	0x0.ai: AI Smart Contract 0X0	$0.0089 ₿0.0000050	-1.58	$7.93M ₿4.48K	$0.009126 ₿0.0000053	$0.008734 ₿0.0000050	$23.85K ₿18.94	$7.93M ₿4.48K	$7.93M ₿4.48K
1704	Beefy.Finance BIFI	$99.07 ₿0.0060	2.52	$7.93M ₿488.28	$105.97 ₿0.0062	$96.33 ₿0.0057	$516.2K ₿53.67	$7.93M ₿488.28	$7.93M ₿488.28
1705	TokenFi TOKEN	$0.002463 ₿0.0000020	-6.08	$7.93M ₿2.85K	$0.002708 ₿0.0000021	$0.00246 ₿0.0000019	$1.67M ₿481.76	$24.64M ₿20.14K	$7.93M ₿2.85K
1706	Altura ALU	$0.007984 ₿0.00000085	-6.76	$7.91M ₿618.74	$0.008932 ₿0.00000086	$0.007977 ₿0.00000084	$2.42M ₿148.65	$7.91M ₿851.05	$7.91M ₿618.74
1708	Quickswap QUICK	$11.15 ₿0.0011	-3.37	$7.88M ₿719.54	$11.88 ₿0.0012	$11.08 ₿0.0011	$7K ₿0.29	$11.15M ₿1.19K	$7.88M ₿719.54
1721	Manchester City Fan Token CITY	$0.6242 ₿0.000058	-2.56	$7.75M ₿435.29	$0.6475 ₿0.000059	$0.6242 ₿0.000055	$1.4M ₿103.82	$12.32M ₿1.17K	$7.75M ₿435.29
1725	NetMind Token NMT	$0.1385 ₿0.00013	1.28	$7.72M ₿0	$0.1438 ₿0.00016	$0.1365 ₿0.00013	$397.89K ₿22.34	$19.94M ₿15.38K	$7.72M ₿0
1727	Aventus AVT	$0.7791 ₿0.000059	-8.02	$7.7M ₿545.36	$0.8668 ₿0.000062	$0.7782 ₿0.000058	$104.67K ₿11.19	$8.26M ₿623.89	$7.7M ₿545.36
1729	Epic Cash EPIC	$0.4042 ₿0.0000037	7.66	$7.69M ₿64.92	$0.4076 ₿0.0000037	$0.373 ₿0.0000036	$318.1K ₿0.2	$7.69M ₿78.9	$7.69M ₿64.92
1730	ThetaDrop TDROP	$0.0006958 ₿0.000000069	-4.60	$7.69M ₿766.6	$0.0007492 ₿0.000000073	$0.0006871 ₿0.000000068	$86.48K ₿12.76	$7.69M ₿766.6	$7.69M ₿766.6
1731	Karrat KARRAT	$0.0104	-6.42	$7.71M	$0.01122	$0.01017	$324.48K	$10.4M	$7.71M
1732	Grin GRIN	$0.03523 ₿0.00000096	0.01*	$7.67M ₿158.69	$0.03604 ₿0.0000010	$0.03497 ₿0.00000093	$14.09K ₿1.36	$7.67M	$7.67M ₿158.69
1737	Equilibria Finance EQB	$0.2263 ₿0.000010	-4.71	$7.66M ₿314.25	$0.2425 ₿0.000011	$0.2239 ₿0.000010	$11.77K ₿1	$22.64M ₿1.09K	$7.66M ₿314.25
1738	APF coin APFC	$0.08263 ₿0.0000060	-6.94	$7.65M ₿124.15	$0.09128 ₿0.0000061	$0.0826 ₿0.0000059	$63.12K ₿8.9	$20.66M ₿1.51K	$7.65M ₿124.15
1740	Vita Inu VINU	$0.000000008509 ₿0.00000000000029	-5.59	$7.62M ₿266.49	$0.000000009024 ₿0.00000000000034	$0.000000008503 ₿0.00000000000029	$971.19K ₿55.4	$7.62M ₿266.49	$7.62M ₿266.49
1742	Pocketcoin PKOIN	$0.665 ₿0.0000074	1.82	$7.6M ₿85.2	$0.665 ₿0.0000077	$0.6483 ₿0.0000065	$53.07K ₿1.7	$8.17M ₿91.66	$7.6M ₿85.2
1746	Metacade MCADE	$0.004326 ₿0.00000021	3.34	$7.55M ₿370.05	$0.00441 ₿0.00000023	$0.004081 ₿0.00000017	$512.64K ₿8.26	$8.65M ₿421.43	$7.55M ₿370.05
1749	BFG Token BFG	$0.01106 ₿0.00000023	-0.74	$7.51M ₿0	$0.01122 ₿0.00000024	$0.01105 ₿0.00000023	$19.42K ₿0.55	$36.7M ₿1.2K	$7.51M ₿0
1751	Stride Staked Atom STATOM	$3.26 ₿0.00020	-5.56	$7.45M ₿647.71	$3.57 ₿0.00021	$3.26 ₿0.00020	$331.07K ₿7.3	$7.45M ₿647.71	$7.45M ₿647.71
1753	LocalCoinSwap LCS	$0.195 ₿0.0000012	-0.02	$7.46M ₿49.11	$0.2085 ₿0.0000012	$0.1931 ₿0.0000012	$3.1K ₿0.08	$14.18M ₿93.37	$7.46M ₿49.11
1754	Rich Quack QUACK	$0.000000000168 ₿0.000000000000016	-2.79	$7.45M ₿723.15	$0.000000000177 ₿0.000000000000020	$0.000000000168 ₿0.000000000000016	$74.94K ₿8.33	$16.8M ₿1.66K	$7.45M ₿723.15
1755	MCOIN MCOIN	$0.04193 ₿0.000016	-0.44	$7.42M ₿0	$0.04371 ₿0.000016	$0.04157 ₿0.000015	$261.46K ₿20.54	$20.97M ₿8.11K	$7.42M ₿0
1758	crow with knife CAW	$0.000000009612 ₿0.00000000000015	-4.93	$7.39M ₿0	$0.00000001032 ₿0.00000000000017	$0.000000009622 ₿0.00000000000014	$34.01K ₿12.86	$7.39M ₿123.02	$7.39M ₿0
1766	PIXL PIXL	$0.01481 ₿0.0000011	9.70	$7.41M ₿555.71	$0.0163 ₿0.0000011	$0.01327 ₿0.0000011	$40.44K ₿0.87	$7.41M ₿555.71	$7.41M ₿555.71
1767	AxonDAO Governance Token AXGT	$0.01272 ₿0.0000066	-5.33	$7.34M ₿986.55	$0.01358 ₿0.0000065	$0.01261 ₿0.0000036	$138.91K ₿45.77	$12.73M ₿6.52K	$7.34M ₿986.55
1769	Wexo WEXO	$0.0219 ₿0.000030	-2.03	$7.28M ₿1.57K	$0.02268 ₿0.000032	$0.02182 ₿0.000028	$192.85K ₿0.01	$19.71M ₿28.01K	$7.28M ₿1.57K
1771	Quickswap QUICK	$0.01028 ₿0.0000011	-5.31	$7.27M ₿693.1	$0.01108 ₿0.0000011	$0.01027 ₿0.0000011	$519.94K ₿60.39	$9.67M ₿1K	$7.27M ₿693.1
1773	Grape GRP	$1.63 ₿0.00011	-19.25	$7.27M ₿481.43	$2.02 ₿0.00013	$1.63 ₿0.00010	$480.18 ₿5.05	$16.31M ₿1.17K	$7.27M ₿481.43
1776	GamerCoin GHX	$0.01029 ₿0.0000024	-4.17	$7.24M ₿1.55K	$0.01146 ₿0.0000027	$0.01013 ₿0.0000024	$463.03K ₿24.72	$8.32M ₿2K	$7.24M ₿1.55K
1783	AMATERASU OMIKAMI OMIKAMI	$0.007159 ₿0.000000039	-6.55	$7.16M ₿39.87	$0.007688 ₿0.000000042	$0.007159 ₿0.000000039	$98.93K ₿0.19	$7.16M ₿39.87	$7.16M ₿39.87
1785	Argentine Football Association Fan Token ARG	$0.6601 ₿0.000031	-1.60	$7.12M ₿147.44	$0.6848 ₿0.000031	$0.6557 ₿0.000029	$1.56M ₿25.94	$13.19M ₿624.39	$7.12M ₿147.44
1788	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$161.78K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1793	Brickken BKN	$0.09877 ₿0.000011	-1.08	$7.04M ₿360.89	$0.1018 ₿0.000011	$0.09726 ₿0.000010	$346.61K ₿3.37	$14.1M ₿1.58K	$7.04M ₿360.89
1796	Agoras: Tau Net AGRS	$0.3901 ₿0.000065	-5.89	$7.02M ₿1.2K	$0.4214 ₿0.000069	$0.3827 ₿0.000059	$18K ₿3.06	$16.39M ₿2.8K	$7.02M ₿1.2K
1800	dYdX ETHDYDX	$0.1671 ₿0.000043	-6.87	$6.98M ₿13.49K	$0.1857 ₿0.000045	$0.1668 ₿0.000043	$13.55M ₿825.9	$145.2M ₿22.51K	$6.98M ₿13.49K
1802	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	-0.08	$6.97M ₿12.87	$0.112 ₿0.00000077	$0.1113 ₿0.00000074	$293.88K ₿9.72	$37M ₿85.95	$6.97M ₿12.87
1804	Cult DAO CULT	$0.0000017 ₿0.000000000066	-6.95	$6.95M ₿280.55	$0.000001819 ₿0.000000000067	$0.0000017 ₿0.000000000064	$107.66K ₿14.12	$8.52M ₿328.57	$6.95M ₿280.55
1809	Polytrade TRADE	$0.06888 ₿0.000036	-7.12	$6.9M ₿1.2K	$0.07939 ₿0.000038	$0.06634 ₿0.000036	$422.19K ₿19.64	$6.9M ₿3.69K	$6.9M ₿1.2K
1810	MESSIER M87	$0.00000778 ₿0.000000000099	-4.43	$6.89M ₿88.18	$0.000008319 ₿0.00000000010	$0.00000773 ₿0.000000000088	$351.31K ₿0.61	$6.89M ₿88.18	$6.89M ₿88.18
1811	Avalaunch XAVA	$0.1455 ₿0.000016	-5.42	$6.83M ₿618.3	$0.1558 ₿0.000017	$0.1453 ₿0.000016	$350.56K ₿6.97	$14.55M ₿1.66K	$6.83M ₿618.3
1812	PepeFork PORK	$0.00000002062 ₿0.0000000000040	12.39	$6.81M ₿1.34K	$0.00000002075 ₿0.0000000000045	$0.00000001821 ₿0.0000000000040	$40.33K ₿58.18	$8.67M ₿1.71K	$6.81M ₿1.34K
1814	Bluzelle BLZ	$0.01465 ₿0.0000062	-3.75	$6.79M ₿2.67K	$0.01537 ₿0.0000063	$0.01465 ₿0.0000060	$318.02K ₿110.02	$7.33M ₿3.11K	$6.79M ₿2.67K
1818	Step Finance STEP	$0.02129 ₿0.0000010	27.53	$6.77M ₿394.64	$0.02193 ₿0.0000010	$0.01656 ₿0.0000010	$84.53K ₿0.51	$7.03M ₿660.3	$6.77M ₿394.64
1821	ShapeShift FOX Token FOX	$0.01086 ₿0.0000013	-5.84	$6.76M ₿851.7	$0.01161 ₿0.0000014	$0.01072 ₿0.0000013	$86.46K ₿23.26	$10.86M ₿1.38K	$6.76M ₿851.7
1824	I love puppies PUPPIES	$0.0000001597 ₿0.000000000010	-0.35	$6.72M ₿0	$0.0000001664 ₿0.000000000011	$0.0000001514 ₿0.0000000000076	$565.81K ₿29.47	$6.72M	$6.72M ₿0
1830	LandWolf WOLF	$0.000007369	-9.61	$6.65M	$0.00000829	$0.000007109	$916.16K	$6.65M	$6.65M
1831	Vyvo Smart Chain VSC	$0.001494 ₿0.00000034	1.13	$6.65M ₿782.85	$0.001511 ₿0.00000035	$0.001474 ₿0.00000033	$148K ₿9.63	$29.93M ₿6.98K	$6.65M ₿782.85
1834	Tranchess CHESS	$0.03205 ₿0.0000038	0.27	$6.62M ₿593.76	$0.0334 ₿0.0000039	$0.03142 ₿0.0000037	$4.19M ₿62.03	$9.64M ₿1.14K	$6.62M ₿593.76
1841	Metahero HERO	$0.0006985 ₿0.000000072	-2.72	$6.54M ₿569.13	$0.0007282 ₿0.000000072	$0.0006962 ₿0.000000070	$41.67K ₿20.73	$6.82M ₿706.6	$6.54M ₿569.13
1842	Star Atlas ATLAS	$0.0002902 ₿0.00000010	-6.64	$6.53M ₿1.63K	$0.0003183 ₿0.	$0.000287 ₿0.	$341.5K ₿0	$10.46M ₿3.77K	$6.53M ₿1.63K
1844	Wen WEN	$0.00000896 ₿0.0000000040	-15.86	$6.52M ₿2.99K	$0.00001064 ₿0.0000000046	$0.000008889 ₿0.0000000040	$2.38M ₿906.93	$6.52M ₿2.99K	$6.52M ₿2.99K
1845	OctaSpace OCTA	$0.1555 ₿0.000020	-8.68	$6.51M ₿587.92	$0.1704 ₿0.000020	$0.1555 ₿0.000019	$260.74K ₿4.97	$6.51M ₿587.92	$6.51M ₿587.92
1849	FEED EVERY GORILLA FEG	$0.00006692 ₿0.000000010	-2.99	$6.47M ₿507.12	$0.00007153 ₿0.000000010	$0.00006661 ₿0.0000000099	$275.36K ₿5.18	$6.47M ₿507.12	$6.47M ₿507.12
1850	Atletico Madrid ATM	$0.8394 ₿0.000066	-3.66	$6.47M ₿293.97	$0.9059 ₿0.000067	$0.8392 ₿0.000049	$3.75M ₿461.13	$8.4M ₿671.91	$6.47M ₿293.97
1855	Peapods Finance PEAS	$0.6486 ₿0.000072	0.54	$6.44M ₿721.75	$0.6552 ₿0.000075	$0.6414 ₿0.000071	$159.96K ₿6.19	$6.44M ₿721.75	$6.44M ₿721.75
1856	Magpie MGP	$0.0113 ₿0.0000014	-3.02	$6.42M ₿485.1	$0.01196 ₿0.0000015	$0.01131 ₿0.0000014	$4.93K ₿2.38	$11.31M ₿1.48K	$6.42M ₿485.1
1863	Augur REP	$0.7828 ₿0.000016	-7.14	$6.38M ₿135.62	$0.865 ₿0.000017	$0.7054 ₿0.000016	$113.17K ₿10.66	$6.38M ₿135.62	$6.38M ₿135.62
1865	DeFiPulse Index DPI	$60.52 ₿0.0019	-4.36	$6.36M ₿399.19	$64.56 ₿0.0020	$59.82 ₿0.0018	$7.07K ₿1.43	$6.36M ₿399.19	$6.36M ₿399.19
1867	Scallop SCA	$0.04532 ₿0.000011	-3.47	$6.35M ₿0	$0.04715 ₿0.000012	$0.0453 ₿0.000011	$1.5M ₿101.88	$11.33M	$6.35M ₿0
1871	Santiment Network Token SAN	$0.09877 ₿0.0000017	-0.85	$6.33M ₿110.64	$0.1502 ₿0.0000017	$0.1494 ₿0.0000017	$1.54 ₿0	$8.23M ₿143.96	$6.33M ₿110.64
1874	BountyMarketCap BMC	$0.06302 ₿0.0000011	-3.52	$6.3M ₿113.85	$0.0672 ₿0.0000011	$0.0624 ₿0.0000011	$14.47K ₿0.26	$6.3M ₿113.85	$6.3M ₿113.85
1875	DerivaDAO DDX	$0.1183 ₿0.0000011	0.17	$6.3M ₿62.54	$0.1188 ₿0.0000011	$0.1175 ₿0.00000099	$8.62 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}