8结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Harvest Finance FARM	$27.23 ₿0.0015	-0.11	$18.3M ₿1.01K	$27.88 ₿0.0016	$26.8 ₿0.00095	$4.39M ₿2.76K	$18.8M ₿1.04K	$18.3M ₿1.01K
1186	Frontier Token FRONT	$0.2026 ₿0.000017	1.85	$18.24M ₿1.55K	$0.2026 ₿0.000018	$0.1988 ₿0.000016	$121.56 ₿463.69	$18.24M ₿1.59K	$18.24M ₿1.55K
1187	Star Atlas ATLAS	$0.0009209 ₿0.00000010	1.52	$18.24M ₿1.63K	$0.0009501 ₿0.00000010	$0.0008998 ₿0.00000010	$1.04M ₿25.07	$33.09M ₿3.77K	$18.24M ₿1.63K
1188	Guild of Guardians GOG	$0.02425 ₿0.0000025	3.45	$18.23M ₿1.42K	$0.02552 ₿0.0000025	$0.02294 ₿0.0000018	$862.18K ₿27.1	$24.24M ₿2.56K	$18.23M ₿1.42K
1192	Bella Protocol BEL	$0.2255 ₿0.000031	-0.74	$18.03M ₿1.88K	$0.2317 ₿0.000038	$0.2215 ₿0.000027	$3.16M ₿1.5K	$22.54M ₿3.16K	$18.03M ₿1.88K
1194	OG Fan Token OG	$4.18 ₿0.000092	1.14	$17.96M ₿439.65	$4.19 ₿0.000092	$4.1 ₿0.000085	$5.18M ₿122.09	$20.89M ₿460.23	$17.96M ₿439.65
1195	Adshares ADS	$0.4634 ₿0.0000062	-0.18	$17.95M ₿241.47	$0.471 ₿0.0000064	$0.4574 ₿0.0000061	$28.35K ₿3.51	$17.96M ₿241.52	$17.95M ₿241.47
1197	DIMO DIMO	$0.05212 ₿0.0000055	-2.24	$17.89M ₿1.19K	$0.05522 ₿0.0000057	$0.05185 ₿0.0000053	$135.3K ₿5.67	$52.14M ₿5.57K	$17.89M ₿1.19K
1198	Alpha Finance ALPHA	$0.01908 ₿0.0000024	-3.28	$17.79M ₿2.1K	$0.02014 ₿0.0000026	$0.01892 ₿0.0000023	$6.99M ₿299.41	$19.03M ₿2.41K	$17.79M ₿2.1K
1200	Polkastarter POLS	$0.1787 ₿0.000015	-2.61	$17.76M ₿1.56K	$0.1842 ₿0.000016	$0.1757 ₿0.000015	$1.45M ₿69.81	$17.9M ₿1.57K	$17.76M ₿1.56K
1202	BiLira TRYB	$0.02517 ₿0.00000044	-0.28	$17.74M ₿671.5	$0.02535 ₿0.00000044	$0.02518 ₿0.00000043	$29.79K ₿0.1	$17.74M ₿671.5	$17.74M ₿671.5
1205	michi $MICHI	$0.03175	0.46	$17.64M	$0.03265	$0.03055	$3.1M	$17.64M	$17.64M
1208	Klever KLV	$0.001947 ₿0.000000050	3.63	$17.57M ₿455.86	$0.002255 ₿0.000000051	$0.001868 ₿0.000000049	$398.68K ₿13.77	$17.57M ₿455.85	$17.57M ₿455.86
1214	Games for a Living GFAL	$0.003309 ₿0.00000050	-2.42	$17.39M ₿805.22	$0.003393 ₿0.00000052	$0.003308 ₿0.00000048	$118.98K ₿9.09	$33.09M ₿5.1K	$17.39M ₿805.22
1216	Coinweb CWEB	$0.002834 ₿0.00000016	0.69	$17.27M ₿766.89	$0.002875 ₿0.00000017	$0.002807 ₿0.00000016	$201.39K ₿2.15	$21.51M ₿1.28K	$17.27M ₿766.89
1218	合约币 XCP	$6.65 ₿0.00016	14.04	$17.25M ₿418.73	$6.83 ₿0.00017	$4.49 ₿0.00016	$1.41K ₿0.06	$17.63M ₿427.86	$17.25M ₿418.73
1220	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01543 ₿0.00000014	$0.008056 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1224	Maya Protocol CACAO	$0.1701 ₿0.000017	4.67	$17.02M ₿1.73K	$0.1701 ₿0.000018	$0.1626 ₿0.000016	$1.98M ₿16.88	$17.02M ₿1.73K	$17.02M ₿1.73K
1225	BXN BXN	$0.001094 ₿0.000000095	-0.20	$17.02M ₿0	$0.001128 ₿0.00000010	$0.001095 ₿0.000000081	$1.75M ₿14.2	$54.81M ₿134.43K	$17.02M ₿0
1226	MATH MATH	$0.09195 ₿0.0000087	0.41	$16.95M ₿1.5K	$0.09633 ₿0.000011	$0.09118 ₿0.0000042	$403.88K ₿1.1K	$18.39M ₿1.72K	$16.95M ₿1.5K
1230	Alkimi $ADS	$0.08761 ₿0.0000027	-4.94	$16.84M ₿499.37	$0.09234 ₿0.0000028	$0.08737 ₿0.0000026	$131.32K ₿3.28	$21.91M ₿687.93	$16.84M ₿499.37
1231	JumpToken JMPT	$1.15 ₿0.000014	1.06	$16.83M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$13.96K ₿0.02	$35.33M ₿445.88	$16.83M ₿203.75
1232	The Doge NFT DOG	$0.001266 ₿0.00000023	-0.89	$16.78M ₿3.5K	$0.001316 ₿0.00000024	$0.001254 ₿0.00000022	$187K ₿55.01	$21.49M ₿3.98K	$16.78M ₿3.5K
1234	Bitrise Token BRISE	$0.00000004243 ₿0.0000000000029	1.42	$16.75M ₿1.16K	$0.00000004251 ₿0.0000000000030	$0.0000000418 ₿0.0000000000028	$2.96M ₿31.31	$18.08M ₿1.25K	$16.75M ₿1.16K
1235	Stride Staked Atom STATOM	$6.44 ₿0.00020	0.14	$16.72M ₿647.71	$6.58 ₿0.00021	$6.37 ₿0.00020	$555.93K ₿7.3	$16.72M ₿647.71	$16.72M ₿647.71
1238	ThetaDrop TDROP	$0.001507 ₿0.000000069	-1.56	$16.65M ₿766.6	$0.001541 ₿0.000000073	$0.001498 ₿0.000000068	$103.82K ₿12.76	$16.65M ₿766.6	$16.65M ₿766.6
1241	Perpetual Protocol PERP	$0.2287 ₿0.000019	2.36	$16.59M ₿1.45K	$0.2304 ₿0.000022	$0.2234 ₿0.000019	$5.15M ₿407.14	$34.28M ₿3K	$16.59M ₿1.45K
1243	THORWallet DEX TGT	$0.02809 ₿0.00000048	12.17	$16.49M ₿251.73	$0.02805 ₿0.00000056	$0.02502 ₿0.00000045	$88.33K ₿2.89	$25.37M ₿422.16	$16.49M ₿251.73
1248	Brickken BKN	$0.2297 ₿0.000011	4.68	$16.4M ₿360.89	$0.2462 ₿0.000011	$0.2078 ₿0.000010	$574.51K ₿3.37	$32.85M ₿1.58K	$16.4M ₿360.89
1250	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01854 ₿0.00000017	$0.01786 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1252	PIXL PIXL	$0.03267 ₿0.0000011	1.27	$16.34M ₿555.71	$0.03341 ₿0.0000011	$0.03166 ₿0.0000011	$4.15K ₿0.87	$16.34M ₿555.71	$16.34M ₿555.71
1254	Spectral SPEC	$0.7886	31.81	$16.31M	$0.792	$0.5983	$16.38M	$79.12M	$16.31M
1255	Dexalot ALOT	$0.2867 ₿0.0000096	0.40	$16.28M ₿463.72	$0.2875 ₿0.0000097	$0.2837 ₿0.0000091	$34.11K ₿2.85	$28.67M ₿967.58	$16.28M ₿463.72
1257	AMATERASU OMIKAMI OMIKAMI	$0.01626 ₿0.000000039	5.02	$16.27M ₿39.87	$0.01647 ₿0.000000042	$0.01517 ₿0.000000039	$102.41K ₿0.19	$16.27M ₿39.87	$16.27M ₿39.87
1258	Compound Basic Attention Token CBAT	$0.002565 ₿0.000000091	0.80	$16.24M ₿637.9	$0.002595 ₿0.000000097	$0.002535 ₿0.000000091	$0 ₿0	$16.24M ₿637.9	$16.24M ₿637.9
1260	Rarible RARI	$0.8967 ₿0.000075	0.18	$16.25M ₿881.15	$0.8977 ₿0.000082	$0.8883 ₿0.000071	$293.8K ₿48.94	$22.41M ₿1.9K	$16.25M ₿881.15
1261	Telos TLOS	$0.03856 ₿0.0000046	-1.88	$16.2M ₿1.94K	$0.03964 ₿0.0000048	$0.03851 ₿0.0000046	$2.86M ₿101.21	$16.2M ₿1.97K	$16.2M ₿1.94K
1262	ONBUFF LWA	$0.02102 ₿0.00000057	1.37	$16.24M ₿439.39	$0.02104 ₿0.00000058	$0.02049 ₿0.00000056	$1.51M ₿4.82	$16.24M ₿439.39	$16.24M ₿439.39
1263	Artrade ATR	$0.01283 ₿0.00000071	3.44	$16.13M ₿1.32K	$0.01304 ₿0.00000086	$0.01226 ₿0.00000067	$762.48K ₿18.04	$16.18M ₿1.32K	$16.13M ₿1.32K
1265	ApeX APEX	$0.1643 ₿0.000046	-7.52	$16.1M ₿2.11K	$0.1802 ₿0.000048	$0.1607 ₿0.000045	$3.1M ₿1.6K	$82.28M ₿46.01K	$16.1M ₿2.11K
1267	Inverse Finance INV	$26.71 ₿0.00083	-2.66	$16.03M ₿428.1	$27.93 ₿0.00084	$26.58 ₿0.00079	$550.66K ₿8.13	$16.55M ₿460.39	$16.03M ₿428.1
1269	龙链 DRGN	$0.04335 ₿0.00000091	7.44	$15.98M ₿336.99	$0.04466 ₿0.00000098	$0.04033 ₿0.00000078	$110.22K ₿2.03	$18.8M ₿396.38	$15.98M ₿336.99
1270	GoGoPool GGP	$2.24 ₿0.00020	-3.38	$15.9M ₿706.93	$2.34 ₿0.00020	$2.21 ₿0.00019	$4.48K ₿0.8	$43.39M ₿3.82K	$15.9M ₿706.93
1276	Cortex CTXC	$0.06841 ₿0.0000057	1.53	$15.77M ₿1.26K	$0.07078 ₿0.0000059	$0.06691 ₿0.0000056	$3.76M ₿93.21	$20.51M ₿1.72K	$15.77M ₿1.26K
1277	Bluzelle BLZ	$0.0338 ₿0.0000062	-0.48	$15.77M ₿2.67K	$0.0355 ₿0.0000063	$0.03378 ₿0.0000060	$1.29M ₿110.02	$16.89M ₿3.11K	$15.77M ₿2.67K
1279	Thought THT	$0.02962 ₿0.0000012	8.56	$15.76M ₿542.65	$0.03001 ₿0.0000013	$0.02676 ₿0.0000011	$43.95K ₿0.61	$46M ₿1.78K	$15.76M ₿542.65
1281	Quickswap QUICK	$20.89 ₿0.0011	-18.98	$15.7M ₿719.54	$27.29 ₿0.0012	$20.39 ₿0.0011	$192.88K ₿0.29	$20.85M ₿1.19K	$15.7M ₿719.54
1283	Indigo Protocol INDY	$0.8789 ₿0.000036	-3.01	$15.68M ₿404.77	$0.9207 ₿0.000039	$0.8742 ₿0.000036	$46.64K ₿3.74	$30.76M ₿1.29K	$15.68M ₿404.77
1284	flexUSD FLEXUSD	$0.094 ₿0.0000046	0.25	$15.64M ₿774.83	$0.094 ₿0.0000052	$0.09313 ₿0.0000046	$1.07 ₿0	$15.64M ₿774.83	$15.64M ₿774.83
1286	WUFFI WUF	$0.0000001863	1.32	$15.58M	$0.0000001865	$0.0000001834	$34.71K	$15.58M	$15.58M
1287	Vara Network VARA	$0.004604 ₿0.0000014	-1.82	$15.57M ₿619.67	$0.004708 ₿0.0000018	$0.004505 ₿0.0000013	$261.17K ₿76.56	$46.04M ₿14.99K	$15.57M ₿619.67
1289	Contentos COS	$0.003003 ₿0.00000019	2.47	$15.55M ₿981.81	$0.003041 ₿0.00000020	$0.002897 ₿0.00000019	$1.95M ₿57.18	$29.74M ₿1.9K	$15.55M ₿981.81
1290	Vyvo Smart Chain VSC	$0.00336 ₿0.00000034	-3.41	$15.53M ₿782.85	$0.003526 ₿0.00000035	$0.003344 ₿0.00000033	$123.06K ₿9.63	$67.25M ₿6.98K	$15.53M ₿782.85
1296	Token dForce USD USX	$0.9922 ₿0.000015	-0.01*	$15.35M ₿473.66	$0.9985 ₿0.000015	$0.991 ₿0.000014	$26.7K ₿0.48	$133.68M ₿2.48K	$15.35M ₿473.66
1298	Basenji BENJI	$0.0152 ₿0.00000075	-1.47	$15.2M ₿0	$0.01594 ₿0.00000091	$0.01504 ₿0.00000072	$847.03K ₿48.72	$15.2M ₿757.34	$15.2M ₿0
1299	Blockasset BLOCK	$0.07597 ₿0.0000024	3.61	$15.14M ₿587.91	$0.07713 ₿0.0000025	$0.07169 ₿0.0000019	$430.9K ₿6.19	$24.35M ₿775.19	$15.14M ₿587.91
1306	Equilibria Finance EQB	$0.4434 ₿0.000010	4.42	$15.02M ₿314.25	$0.4523 ₿0.000011	$0.4246 ₿0.000010	$25.75K ₿1	$44.39M ₿1.09K	$15.02M ₿314.25
1307	REI Network REI	$0.01534 ₿0.0000015	-1.90	$15.02M ₿1.54K	$0.01594 ₿0.0000016	$0.01508 ₿0.0000015	$772.27K ₿367.76	$15.35M ₿1.59K	$15.02M ₿1.54K
1312	Propchain PROPC	$0.406 ₿0.000060	-1.52	$14.92M ₿995.51	$0.4131 ₿0.000063	$0.3888 ₿0.000059	$498.32K ₿27.04	$25.89M ₿5.08K	$14.92M ₿995.51
1313	UPCX UPC	$3.6 ₿0.000034	-0.24	$14.92M ₿37.6	$3.6 ₿0.000034	$3.59 ₿0.000032	$1.03M ₿13.51	$2.8B ₿26.92K	$14.92M ₿37.6
1315	Tokemak TOKE	$0.183 ₿0.000014	1.28	$14.86M ₿560.64	$0.1883 ₿0.000014	$0.1806 ₿0.000014	$287.19K ₿3.06	$18.36M ₿1.42K	$14.86M ₿560.64
1316	Quickswap QUICK	$0.01972 ₿0.0000011	-23.97	$14.85M ₿693.1	$0.02741 ₿0.0000011	$0.01839 ₿0.0000011	$37.1M ₿60.39	$18.73M ₿1K	$14.85M ₿693.1
1317	Switch Token SWITCH	$0.000331 ₿0.000000010	13.15	$14.82M ₿0	$0.0003315 ₿0.000000010	$0.0002895 ₿0.0000000096	$8.51K ₿13.77	$16.55M ₿33.67	$14.82M ₿0
1320	Star Atlas DAO POLIS	$0.05019 ₿0.0000054	2.91	$14.67M ₿1.34K	$0.05124 ₿0.0000054	$0.0482 ₿0.0000053	$233.48K ₿5.06	$18.05M ₿1.95K	$14.67M ₿1.34K
1323	Vita Inu VINU	$0.0000000163 ₿0.00000000000029	-2.88	$14.65M ₿266.49	$0.00000001754 ₿0.00000000000034	$0.00000001631 ₿0.00000000000029	$2.14M ₿55.4	$14.65M ₿266.49	$14.65M ₿266.49
1326	Sleepless AI AI	$0.1125 ₿0.000020	-0.08	$14.65M ₿2.68K	$0.115 ₿0.000021	$0.1104 ₿0.000020	$9.01M ₿662.32	$112.66M ₿20.64K	$14.65M ₿2.68K
1327	Alchemix USD ALUSD	$0.9932 ₿0.000014	0.10	$14.64M ₿2.43K	$0.9936 ₿0.000014	$0.9911 ₿0.000013	$249.87K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1328	crow with knife CAW	$0.00000001902 ₿0.00000000000015	-3.86	$14.61M ₿0	$0.00000002018 ₿0.00000000000017	$0.00000001848 ₿0.00000000000014	$171.01K ₿12.86	$14.61M ₿123.02	$14.61M ₿0
1332	Agoras: Tau Net AGRS	$0.8061 ₿0.000065	1.69	$14.51M ₿1.2K	$0.8189 ₿0.000069	$0.79 ₿0.000059	$32.35K ₿3.06	$33.86M ₿2.8K	$14.51M ₿1.2K
1333	Altura ALU	$0.01463 ₿0.00000085	7.32	$14.51M ₿618.74	$0.01471 ₿0.00000086	$0.01357 ₿0.00000084	$4.74M ₿148.65	$14.51M ₿851.05	$14.51M ₿618.74
1337	Shadow Token SHDW	$0.08865 ₿0.000027	0.47	$14.33M ₿4.41K	$0.09249 ₿0.000031	$0.08823 ₿0.000026	$268.12K ₿53.41	$14.98M ₿4.64K	$14.33M ₿4.41K
1338	Unizen ZCX	$0.02283 ₿0.0000044	-0.77	$14.31M ₿3.11K	$0.02432 ₿0.0000047	$0.02172 ₿0.0000044	$905.49K ₿36.79	$21.56M ₿4.25K	$14.31M ₿3.11K
1342	AMO Coin AMO	$0.0006732 ₿0.000000013	3.01	$14.27M ₿256.9	$0.0006801 ₿0.000000014	$0.0006522 ₿0.000000013	$527.3K ₿2.06	$14.27M ₿285.15	$14.27M ₿256.9
1344	THORSwap THOR	$0.07249 ₿0.0000041	3.90	$14.26M ₿717.76	$0.07372 ₿0.0000042	$0.06977 ₿0.0000041	$24.21K ₿2.54	$20.4M ₿1.75K	$14.26M ₿717.76
1345	LeverFi LEVER	$0.0004069 ₿0.000000052	-1.15	$14.23M ₿1.54K	$0.0004242 ₿0.000000056	$0.0003982 ₿0.000000051	$3.17M ₿390.83	$14.23M ₿1.85K	$14.23M ₿1.54K
1346	Miracle Play MPT	$0.01661 ₿0.0000017	-0.48	$14.16M ₿660.53	$0.01669 ₿0.0000019	$0.01657 ₿0.0000016	$345.19K ₿16.1	$17.34M ₿795.27	$14.16M ₿660.53
1347	Stake DAO SDT	$0.2233 ₿0.0000040	0.95	$14.13M ₿220.04	$0.2268 ₿0.0000041	$0.2212 ₿0.0000039	$1.56K ₿0.03	$14.99M ₿257.26	$14.13M ₿220.04
1350	Paris Saint-Germain Fan Token PSG	$1.48 ₿0.000080	0.58	$14.11M ₿613.68	$1.5 ₿0.000081	$1.45 ₿0.000074	$4.15M ₿126.92	$29.37M ₿1.6K	$14.11M ₿613.68
1351	ShapeShift FOX Token FOX	$0.02263 ₿0.0000013	-2.35	$14.14M ₿851.7	$0.02333 ₿0.0000014	$0.02231 ₿0.0000013	$664.6K ₿23.26	$22.73M ₿1.38K	$14.14M ₿851.7
1353	Rupiah Token IDRT	$0.00006117 ₿0.00000000091	-0.05	$14.07M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006108 ₿0.00000000087	$2.55K ₿6.06	$14.07M ₿173.19	$14.07M ₿173.19
1355	Thena THE	$0.2549 ₿0.0000075	0.55	$14.05M ₿209.47	$0.2586 ₿0.0000078	$0.2507 ₿0.0000074	$7.78M ₿16.64	$65.87M ₿1.14K	$14.05M ₿209.47
1356	CHEQD Network CHEQ	$0.01513 ₿0.0000012	7.94	$14.04M ₿900.95	$0.01516 ₿0.0000012	$0.01385 ₿0.0000010	$396.42K ₿5.42	$18.76M ₿1.39K	$14.04M ₿900.95
1358	Gitcoin GTC	$0.23 ₿0.000025	2.35	$14M ₿1.58K	$0.2327 ₿0.000027	$0.2247 ₿0.000025	$1.94M ₿124.59	$23.01M ₿2.59K	$14M ₿1.58K
1361	Seamless Protocol SEAM	$0.389 ₿0.000078	0.15	$13.97M ₿0	$0.3905 ₿0.000082	$0.3833 ₿0.000077	$337.1K ₿14.02	$38.9M ₿7.87K	$13.97M ₿0
1365	zKML ZKML	$0.145 ₿0.0000066	-0.71	$13.93M ₿0	$0.1509 ₿0.0000070	$0.1418 ₿0.0000064	$36.63K ₿7.65	$14.45M ₿660.83	$13.93M ₿0
1368	Tranchess CHESS	$0.069 ₿0.0000038	-3.31	$13.85M ₿593.76	$0.07449 ₿0.0000039	$0.06893 ₿0.0000037	$6.32M ₿62.03	$20.7M ₿1.14K	$13.85M ₿593.76
1369	TOPIA TOPIA	$0.009623 ₿0.0000010	8.51	$13.82M ₿909.09	$0.009627 ₿0.0000011	$0.008573 ₿0.0000010	$84.31K ₿5.14	$48.14M ₿5.16K	$13.82M ₿909.09
1371	Penpie PNP	$2.66 ₿0.000068	-0.39	$13.75M ₿313.31	$2.79 ₿0.000071	$2.59 ₿0.000052	$34.4K ₿5.25	$26.13M ₿683.99	$13.75M ₿313.31
1373	Cult DAO CULT	$0.00000339 ₿0.000000000066	1.99	$13.7M ₿280.55	$0.000003459 ₿0.000000000067	$0.000003289 ₿0.000000000064	$88.3K ₿14.12	$16.83M ₿328.57	$13.7M ₿280.55
1376	Boson Protocol BOSON	$0.09548 ₿0.0000097	0.98	$13.66M ₿1.22K	$0.09548 ₿0.000010	$0.09267 ₿0.0000093	$1.52M ₿28.69	$19.08M ₿1.97K	$13.66M ₿1.22K
1379	Litentry LIT	$0.3017 ₿0.000020	-2.46	$13.63M ₿1.02K	$0.3116 ₿0.000021	$0.287 ₿0.000020	$2.38K ₿41.35	$30.17M ₿2.05K	$13.63M ₿1.02K
1381	Numbers Protocol NUM	$0.0171 ₿0.0000019	1.17	$13.55M ₿1.17K	$0.0172 ₿0.0000021	$0.01671 ₿0.0000017	$1.26M ₿24.93	$13.72M ₿1.19K	$13.55M ₿1.17K
1382	Stafi FIS	$0.08766 ₿0.000010	-1.76	$13.41M ₿1.5K	$0.09016 ₿0.000010	$0.087 ₿0.000010	$4.46M ₿75.1	$13.41M ₿1.5K	$13.41M ₿1.5K
1383	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	2.37	$13.41M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$212.96K ₿8.33	$30.23M ₿1.66K	$13.41M ₿723.15
1385	Frax Price Index Share FPIS	$0.3852 ₿0.000018	-1.18	$13.37M ₿505.29	$0.3952 ₿0.000018	$0.3853 ₿0.000017	$338.49 ₿0.22	$38.54M ₿1.82K	$13.37M ₿505.29
1386	Cratos CRTS	$0.0002124 ₿0.000000016	0.32	$13.35M ₿953.52	$0.000214 ₿0.000000019	$0.0002096 ₿0.000000014	$388.09K ₿7.93	$21.24M ₿1.64K	$13.35M ₿953.52
1388	Pibble PIB	$0.0005514 ₿0.0000000092	-2.11	$13.32M ₿202.33	$0.0005706 ₿0.0000000097	$0.0005151 ₿0.0000000091	$189.19K ₿0.32	$16.38M ₿274.31	$13.32M ₿202.33
1389	ASD ASD	$0.0179 ₿0.0000010	-8.16	$13.26M ₿769.5	$0.01955 ₿0.0000010	$0.01643 ₿0.0000010	$1.26M ₿39.26	$13.26M ₿769.5	$13.26M ₿769.5
1391	Leash LEASH	$123.59 ₿0.0071	3.90	$13.29M ₿772.97	$127.01 ₿0.0075	$118.06 ₿0.0071	$513.73K ₿31.44	$13.29M ₿773.16	$13.29M ₿772.97
1392	Storm STMX	$0.001207 ₿0.00000014	-36.72	$13.29M ₿1.64K	$0.001908 ₿0.00000015	$0.001184 ₿0.00000014	$143.33K ₿60.54	$15.1M ₿1.86K	$13.29M ₿1.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}