$3.43T
Capitalisation boursière totale
$94.21B
Volume total
BTC 62.11%     ETH 8.76%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Astar zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 MMX  MMX $0.3779
₿0.000031
-13.70 $61.65M
₿0
$0.4384
₿0.000031
$0.3683
₿0.000030
$46.97K
₿0.12
$188.94M
₿4.76K
$61.65M
₿0
Prévision du cours de MMX (mmx)
620 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06153
₿0.0000013
-3.10 $61.52M
₿1.3K
$0.06357
₿0.0000014
$0.05922
₿0.0000012
$4.89M
₿3.98
$61.52M
₿1.3K
$61.52M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
622 Bifrost  BFC $0.04393
₿0.0000012
-0.88 $61.27M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.3M
₿38.72
$104.31M
₿2.99K
$61.27M
₿1.76K
Prévision du cours de Bifrost (bfc)
623 Puff The Dragon  PUFF $0.0688
₿0.0000034
0.30 $61.13M
₿1.51K
$0.06914
₿0.0000039
$0.06789
₿0.0000034
$4M
₿18.02
$61.13M
₿3.11K
$61.13M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
624 Quantum Resistant Ledger  QRL $0.7777
₿0.0000048
5.25 $60.97M
₿380.5
$0.7777
₿0.0000048
$0.7216
₿0.0000045
$43.05K
₿14.22
$60.97M
₿512.23
$60.97M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
625 HydraDX  HDX $0.0105
₿0.00000028
-1.11 $60.73M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$34.23K
₿4.98
$67.51M
₿1.3K
$60.73M
₿774.21
Prévision du cours de HydraDX (hdx)
627 Taiko  TAIKO $0.3904
-0.09 $60.54M
$0.3929
$0.3748
$11.15M
$390.08M
$60.54M
Prévision du cours de Taiko (taiko)
629 SpaceN  SN $1.5
₿0.0000069
-0.89 $60.09M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.08K
₿0.17
$1.5B
₿6.93K
$60.09M
₿277.44
Prévision du cours de SpaceN (sn)
631 Connex  CONX $52.08
₿0.00040
3.05 $59.89M
₿460.73
$62.77
₿0.00040
$50.5
₿0.00039
$27.32K
₿2.51
$5.21B
₿40.06K
$59.89M
₿460.73
Prévision du cours de Connex (conx)
633 MetFi  METFI $0.2452
₿0.000021
-3.56 $59.59M
₿90.19
$0.2549
₿0.000022
$0.2451
₿0.000020
$407.48K
₿5.05
$117.98M
₿17.02K
$59.59M
₿90.19
Prévision du cours de MetFi (metfi)
635 Omni Network  OMNI $1.61
-2.10 $59.5M
$1.65
$1.57
$12.15M
$161.28M
$59.5M
Prévision du cours de Omni Network (omni)
636 Ocean Protocol  OCEAN $0.2952
₿0.000015
-4.64 $59.07M
₿9.44K
$0.3096
₿0.000016
$0.2915
₿0.000015
$209.61K
₿693.8
$277.34M
₿21.92K
$59.07M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
637 Auction  AUCTION $8.89
₿0.00031
-4.23 $58.63M
₿2.04K
$9.29
₿0.00033
$8.78
₿0.00031
$8.78M
₿245.71
$67.98M
₿2.4K
$58.63M
₿2.04K
Prévision du cours de Auction (auction)
638 T-mac DAO  TMG $33.46
₿0.00017
-3.84 $58.56M
₿312.16
$35.8
₿0.00018
$33.05
₿0.00016
$7.68K
₿0.07
$33.46B
₿178.38K
$58.56M
₿312.16
Prévision du cours de T-mac DAO (tmg)
639 Zentry  ZENT $0.008345
-0.12 $58.53M
$0.008635
$0.008239
$7.56M
$81.06M
$58.53M
Prévision du cours de Zentry (zent)
644 Binance USD  BUSD $0.9993
₿0.000014
-0.52 $57.76M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$2.92K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
647 Saga  SAGA $0.221
₿0.000085
-5.54 $57.19M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$13.98M
₿12.71K
$236.56M
₿84.87K
$57.19M
₿7.64K
Prévision du cours de Saga (saga)
648 Aergo  AERGO $0.1214
₿0.0000023
-6.69 $57.11M
₿1.05K
$0.1304
₿0.0000024
$0.12
₿0.0000023
$16.73M
₿27.23
$60.44M
₿1.18K
$57.11M
₿1.05K
Prévision du cours de Aergo (aergo)
650 Dent  DENT $0.0005926
₿0.000000026
-1.97 $56.69M
₿2.55K
$0.000606
₿0.000000028
$0.0005724
₿0.000000026
$3.09M
₿153.75
$59.26M
₿2.67K
$56.69M
₿2.55K
Prévision du cours de Dent (dent)
651 JOE  JOE $0.1417
₿0.000011
-5.73 $56.43M
₿3.86K
$0.1506
₿0.000011
$0.1411
₿0.000011
$5.79M
₿381.33
$70.82M
₿5.65K
$56.43M
₿3.86K
Prévision du cours de JOE (joe)
652 Medibloc  MED $0.005595
₿0.00000024
0.03 $56.41M
₿1.99K
$0.005664
₿0.00000025
$0.005523
₿0.00000023
$760.84K
₿459.55
$60.83M
₿2.31K
$56.41M
₿1.99K
Prévision du cours de Medibloc (med)
654 Marinade  MNDE $0.1363
₿0.0000036
-8.00 $56.13M
₿958.16
$0.1609
₿0.0000038
$0.1359
₿0.0000035
$4.6M
₿13.43
$136.55M
₿3.65K
$56.13M
₿958.16
Prévision du cours de Marinade (mnde)
655 Metal  MTL $0.6612
₿0.000030
-4.55 $56.15M
₿1.96K
$0.6936
₿0.000031
$0.6542
₿0.000030
$5.26M
₿154.98
$56.15M
₿2.02K
$56.15M
₿1.96K
Prévision du cours de Metal (mtl)
656 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.02
₿0.000014
$1
₿0.000014
$167.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
660 ANDY ETH  ANDY $0.00005495
₿0.00000000068
-4.17 $54.94M
₿0
$0.0000586
₿0.0000000011
$0.00005284
₿0.00000000062
$651.09K
₿126.37
$54.94M
₿680.75
$54.94M
₿0
Prévision du cours de ANDY ETH (andy)
664 RIF Token  RIF $0.05423
₿0.0000036
-0.69 $54.23M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.35M
₿52.65
$54.23M
₿3.65K
$54.23M
₿3.65K
Prévision du cours de RIF Token (rif)
666 CYBER  CYBER $1.22
₿0.00019
-3.30 $53.59M
₿2.15K
$1.27
₿0.00020
$1.21
₿0.00019
$15.78M
₿406.88
$122.45M
₿19.5K
$53.59M
₿2.15K
Prévision du cours de CYBER (cyber)
667 SSV Network  SSV $7.5
₿0.00076
-5.21 $53.09M
₿5.39K
$7.94
₿0.00076
$7.38
₿0.00068
$20.32M
₿676.96
$97.48M
₿8.58K
$53.09M
₿5.39K
Prévision du cours de SSV Network (ssv)
670 Moonriver  MOVR $5.42
₿0.00025
-4.44 $52.85M
₿2.3K
$5.67
₿0.00027
$5.35
₿0.00025
$3.48M
₿150.56
$64.86M
₿2.9K
$52.85M
₿2.3K
Prévision du cours de Moonriver (movr)
671 Neutron  NTRN $0.08819
₿0.000015
-3.09 $52.68M
₿4.21K
$0.09123
₿0.000016
$0.08644
₿0.000014
$2.63M
₿196.13
$88.13M
₿15.05K
$52.68M
₿4.21K
Prévision du cours de Neutron (ntrn)
673 Cartesi  CTSI $0.06016
₿0.0000038
-2.84 $52.59M
₿3.07K
$0.06191
₿0.0000040
$0.05912
₿0.0000038
$4.93M
₿150.18
$60.16M
₿3.91K
$52.59M
₿3.07K
Prévision du cours de Cartesi (ctsi)
674 CertiK  CTK $0.3547
₿0.000013
-3.62 $52.18M
₿1.73K
$0.3866
₿0.000013
$0.3526
₿0.000012
$11.66M
₿32.93
$52.36M
₿1.74K
$52.18M
₿1.73K
Prévision du cours de CertiK (ctk)
675 Gains Network  GNS $1.76
₿0.000065
-10.33 $52.23M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$7.08M
₿78.65
$52.23M
₿2.23K
$52.23M
₿2.23K
Prévision du cours de Gains Network (gns)
677 Bone ShibaSwap  BONE $0.2076
₿0.000010
-15.47 $51.86M
₿2.52K
$0.2478
₿0.000010
$0.1909
₿0.000010
$10.79M
₿135.83
$51.88M
₿2.52K
$51.86M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
679 Wrapped Centrifuge  WCFG $0.174
₿0.000012
-2.04 $51.76M
₿4.37K
$0.181
₿0.000012
$0.173
₿0.000011
$87.34K
₿15.04
$51.76M
$51.76M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
681 ECOMI  OMI $0.0001906
₿0.0000000099
-0.53 $51.64M
₿2.71K
$0.0001975
₿0.000000010
$0.0001903
₿0.0000000097
$1.77M
₿7.27
$59.25M
₿3.11K
$51.64M
₿2.71K
Prévision du cours de ECOMI (omi)
682 GameBuild  GAME $0.002943
3.96 $51.6M
$0.003145
$0.002786
$13.33M
$62.35M
$51.6M
Prévision du cours de GameBuild (game)
683 Tokamak Network  TON $0.974
₿0.000040
-1.11 $51.44M
₿1.87K
$1.04
₿0.000044
$0.9684
₿0.000039
$2.07M
₿779.26
$92.25M
₿2.61K
$51.44M
₿1.87K
Prévision du cours de Tokamak Network (ton)
685 Humans.ai  HEART $0.006593
₿0.00000039
4.21 $51.44M
₿2.21K
$0.006597
₿0.00000043
$0.006323
₿0.00000038
$374.02K
₿8.91
$51.44M
₿3.09K
$51.44M
₿2.21K
Prévision du cours de Humans.ai (heart)
687 Railgun  RAIL $0.8921
₿0.0000096
-1.20 $51.36M
₿553.67
$0.9078
₿0.0000097
$0.8792
₿0.0000089
$192.41K
₿2.78
$51.36M
₿553.67
$51.36M
₿553.67
Prévision du cours de Railgun (rail)
689 TARS AI  TAI $0.08702
-5.21 $51.05M
$0.09217
$0.08548
$6.83M
$77.88M
$51.05M
Prévision du cours de TARS AI (tai)
691 Oraichain Token  ORAI $2.69
₿0.00020
-2.26 $50.85M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$795.91K
₿99.69
$51.49M
₿3.64K
$50.85M
₿3.27K
Prévision du cours de Oraichain Token (orai)
693 Vanar Chain  VANRY $0.02624
₿0.0000031
-3.76 $50.82M
₿4.38K
$0.02727
₿0.0000033
$0.02567
₿0.0000031
$5.76M
₿277.07
$52.27M
₿4.38K
$50.82M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
696 QANplatform  QANX $0.02978
₿0.0000013
5.68 $50.43M
₿2.23K
$0.02983
₿0.0000013
$0.02807
₿0.0000013
$398.7K
₿16.63
$62.28M
₿2.75K
$50.43M
₿2.23K
Prévision du cours de QANplatform (qanx)
697 Escoin Token  ELG $0.2731
₿0.000017
0.04 $50.33M
₿2.42K
$0.2748
₿0.000017
$0.268
₿0.000016
$392.6K
₿12.24
$68.31M
₿4.29K
$50.33M
₿2.42K
Prévision du cours de Escoin Token (elg)
703 SECRET  SCRT $0.1579
₿0.0000083
-3.89 $49.21M
₿2.27K
$0.1643
₿0.0000088
$0.1554
₿0.0000083
$2.62M
₿60.07
$51.73M
₿2.44K
$49.21M
₿2.27K
Prévision du cours de SECRET (scrt)
705 Stader  SD $0.4159
₿0.000014
-1.43 $49.01M
₿536.94
$0.425
₿0.000014
$0.408
₿0.000013
$2.08M
₿16.63
$49.88M
₿2.14K
$49.01M
₿536.94
Prévision du cours de Stader (sd)
706 Kyber Network Crystal  KNC $0.2878
₿0.000010
-4.85 $49M
₿1.85K
$0.3025
₿0.000011
$0.2859
₿0.000010
$6.58M
₿261.84
$69.17M
₿2.59K
$49M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
709 Nosana  NOS $0.5828
₿0.000042
-0.65 $48.61M
₿3.53K
$0.5959
₿0.000044
$0.5761
₿0.000041
$449.79K
₿23.57
$58.29M
₿4.24K
$48.61M
₿3.53K
Prévision du cours de Nosana (nos)
710 WINk  WIN $0.00004876
₿0.0000000022
-0.48 $48.4M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004836
₿0.0000000022
$8.81M
₿117.77
$48.66M
₿2.21K
$48.4M
₿2.13K
Prévision du cours de WINk (win)
713 Propy  PRO $0.83
₿0.000038
-1.15 $48.1M
₿2.21K
$0.8542
₿0.000040
$0.8188
₿0.000036
$5.37M
₿140.66
$83.08M
₿3.81K
$48.1M
₿2.21K
Prévision du cours de Propy (pro)
714 Overnight.fi USD+  USD+ $1
₿0.000014
0.20 $48.09M
₿1.11K
$1
₿0.000014
$0.9967
₿0.000014
$219.48K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
715 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.43 $47.96M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$9.9K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
718 Iagon  IAG $0.1254
₿0.0000027
-3.25 $47.18M
₿1.08K
$0.1296
₿0.0000029
$0.1222
₿0.0000027
$771.94K
₿6.92
$125.46M
₿2.77K
$47.18M
₿1.08K
Prévision du cours de Iagon (iag)
719 Gods Unchained  GODS $0.1235
₿0.0000041
0.62 $47.14M
₿1.18K
$0.1269
₿0.0000044
$0.119
₿0.0000041
$2.79M
₿18.04
$61.82M
₿2.07K
$47.14M
₿1.18K
Prévision du cours de Gods Unchained (gods)
720 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1597
₿0.0000014
$0.1533
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
721 Gemini Dollar  GUSD $1
₿0.000014
0.11 $47.03M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$48.25M
₿20.99
$47.03M
₿1.8K
$47.03M
₿1.8K
722 Access Protocol  ACS $0.001126
₿0.000000046
0.02 $46.97M
₿1.6K
$0.001175
₿0.000000047
$0.001124
₿0.000000045
$1.52M
₿26.63
$100.34M
₿4.02K
$46.97M
₿1.6K
Prévision du cours de Access Protocol (acs)
723 Autonolas  OLAS $0.2607
₿0.000056
2.08 $46.65M
₿2.46K
$0.2616
₿0.000057
$0.2539
₿0.000052
$375.59K
₿48.92
$122.6M
₿30.31K
$46.65M
₿2.46K
Prévision du cours de Autonolas (olas)
724 Oasys  OAS $0.01055
₿0.0000011
-1.56 $46.77M
₿2.17K
$0.01086
₿0.0000011
$0.01053
₿0.0000011
$3.17M
₿16.86
$105.56M
₿11.65K
$46.77M
₿2.17K
Prévision du cours de Oasys (oas)
727 Seedify.fund  SFUND $0.7289
₿0.000055
-0.02 $46.34M
₿3.53K
$0.7332
₿0.000056
$0.7232
₿0.000055
$2.79M
₿126.83
$72.91M
₿5.56K
$46.34M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
730 HUNT Platform  HUNT $0.2312
₿0.0000075
1.43 $46.17M
₿1.51K
$0.2339
₿0.0000077
$0.2252
₿0.0000070
$792.38K
₿68.66
$46.17M
₿1.51K
$46.17M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
731 QuarkChain  QKC $0.006431
₿0.00000019
-1.25 $45.91M
₿1.35K
$0.006768
₿0.00000019
$0.006305
₿0.00000019
$4.73M
₿25.59
$64.33M
₿1.94K
$45.91M
₿1.35K
Prévision du cours de QuarkChain (qkc)
732 Geodnet  GEOD $0.1442
₿0.0000029
-10.68 $45.9M
₿270.28
$0.167
₿0.0000030
$0.1444
₿0.0000028
$646.98K
₿1.18
$143.17M
₿2.93K
$45.9M
₿270.28
Prévision du cours de Geodnet (geod)
733 Alethea Artificial Liquid Intelligence Token  ALI $0.005029
₿0.00000034
0.04 $45.86M
₿1.19K
$0.005324
₿0.00000035
$0.005015
₿0.00000033
$1.4M
₿31.77
$49.64M
₿3.39K
$45.86M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
734 DIAdata  DIA $0.3821
₿0.0000088
-4.41 $45.7M
₿977.29
$0.3997
₿0.0000090
$0.3799
₿0.0000088
$3.92M
₿123.45
$64.47M
₿1.49K
$45.7M
₿977.29
Prévision du cours de DIAdata (dia)
735 Smooth Love Potion  SLP $0.001264
₿0.000000076
-2.85 $45.5M
₿3.18K
$0.001311
₿0.000000081
$0.001247
₿0.000000076
$3.87M
₿254.16
$45.5M
$45.5M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
737 Socean Staked Sol  INF $207.82
₿0.0029
1.84 $45.33M
₿650.73
$213.15
₿0.0030
$199.85
₿0.0029
$2.94M
₿48.78
$138.83M
₿1.99K
$45.33M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
740 APF coin  APFC $0.2521
₿0.0000060
-35.36 $42.96M
₿124.15
$0.3915
₿0.0000061
$0.2527
₿0.0000059
$160.62K
₿8.9
$63.08M
₿1.51K
$42.96M
₿124.15
Prévision du cours de APF coin (apfc)
744 BENQI  QI $0.006405
₿0.00000033
-3.48 $44.63M
₿1.48K
$0.006666
₿0.00000034
$0.006361
₿0.00000033
$2.4M
₿42.87
$46.15M
₿2.38K
$44.63M
₿1.48K
Prévision du cours de BENQI (qi)
746 Keep Network  KEEP $0.08092
₿0.0000032
-5.47 $44.5M
₿1.8K
$0.08564
₿0.0000034
$0.08027
₿0.0000032
$4.01K
₿0.72
$80.95M
₿3.27K
$44.5M
₿1.8K
Prévision du cours de Keep Network (keep)
747 ResearchCoin  RSC $0.3861
₿0.000010
-3.61 $44.27M
₿1.02K
$0.4147
₿0.000011
$0.3627
₿0.000010
$630.13K
₿4.35
$386.2M
₿10.77K
$44.27M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
748 Ski Mask Dog  SKI $0.04416
-3.11 $44.17M
$0.04626
$0.04321
$646.13K
$44.17M
$44.17M
Prévision du cours de Ski Mask Dog (ski)
749 Velodrome Finance  VELO $0.04614
₿0.0000035
-1.86 $44.13M
₿2.15K
$0.04721
₿0.0000037
$0.04485
₿0.0000034
$5.98M
₿193.29
$98.27M
₿5.59K
$44.13M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
751 SX Network  SX $0.07779
₿0.0000016
-4.83 $43.75M
₿720.46
$0.08175
₿0.0000016
$0.07706
₿0.0000015
$141.41K
₿0.11
$77.73M
₿1.64K
$43.75M
₿720.46
Prévision du cours de SX Network (sx)
753 Aurora  AURORA $0.07086
₿0.0000045
-2.41 $43.65M
₿2K
$0.07328
₿0.0000049
$0.07083
₿0.0000045
$594.31K
₿23.52
$70.87M
₿4.53K
$43.65M
₿2K
Prévision du cours de Aurora (aurora)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
755 Cobak Token  CBK $0.4545
₿0.000014
-1.99 $43.24M
₿1.19K
$0.4642
₿0.000014
$0.4512
₿0.000014
$3.87M
₿28.43
$45.45M
₿1.43K
$43.24M
₿1.19K
Prévision du cours de Cobak Token (cbk)
756 TOKPIE  TKP $0.5443
₿0.000011
-0.24 $43.19M
₿875.35
$0.5507
₿0.000011
$0.5329
₿0.000011
$23.61K
₿1.47
$54.47M
₿1.1K
$43.19M
₿875.35
Prévision du cours de TOKPIE (tkp)
757 SMARDEX  SDEX $0.004684
₿0.00000032
-1.39 $43.08M
₿2.66K
$0.004752
₿0.00000032
$0.004673
₿0.00000031
$359.26K
₿25.34
$46.74M
₿3.21K
$43.08M
₿2.66K
Prévision du cours de SMARDEX (sdex)
766 Wilder World  WILD $0.1299
₿0.000014
6.09 $42.13M
₿3.98K
$0.1303
₿0.000015
$0.105
₿0.000013
$3.17M
₿32.35
$64.96M
₿7.14K
$42.13M
₿3.98K
Prévision du cours de Wilder World (wild)
769 SuperRare  RARE $0.05124
₿0.0000024
-3.80 $41.95M
₿1.66K
$0.05327
₿0.0000026
$0.05067
₿0.0000024
$15.05M
₿176.72
$51.21M
₿2.42K
$41.95M
₿1.66K
Prévision du cours de SuperRare (rare)
770 Coin98  C98 $0.0434
₿0.0000059
-4.11 $41.95M
₿3.89K
$0.04545
₿0.0000064
$0.04259
₿0.0000058
$7.32M
₿403.72
$43.38M
₿5.3K
$41.95M
₿3.89K
Prévision du cours de Coin98 (c98)
773 Celer Network  CELR $0.007373
₿0.00000050
-4.13 $41.66M
₿2.84K
$0.007691
₿0.00000050
$0.007261
₿0.00000046
$6.13M
₿373.3
$73.79M
₿5.03K
$41.66M
₿2.84K
Prévision du cours de Celer Network (celr)
776 Liquity USD  LUSD $1
₿0.000014
0.01 $41.12M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$66.64K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
778 Lista DAO  LISTA $0.2361
1.37 $40.77M
$0.236
$0.2275
$9.56M
$236.03M
$40.77M
Prévision du cours de Lista DAO (lista)
779 MovieBloc  MBL $0.002184
₿0.000000078
-1.65 $40.59M
₿1.37K
$0.002221
₿0.000000081
$0.002162
₿0.000000078
$4.35M
₿29.17
$65.59M
₿2.34K
$40.59M
₿1.37K
Prévision du cours de MovieBloc (mbl)
780 Concordium  CCD $0.003498
₿0.000000080
3.59 $40.48M
₿754.66
$0.003505
₿0.000000081
$0.003311
₿0.000000077
$668.86K
₿16.29
$48.9M
₿1.06K
$40.48M
₿754.66
Prévision du cours de Concordium (ccd)
781 Boba Network  BOBA $0.08864
₿0.0000071
3.34 $40.48M
₿2.75K
$0.09232
₿0.0000074
$0.0833
₿0.0000071
$9.41M
₿655.27
$44.45M
₿3.61K
$40.48M
₿2.75K
Prévision du cours de Boba Network (boba)
784 Forta  FORT $0.06821
₿0.0000028
-2.09 $40.17M
₿987.97
$0.07012
₿0.0000029
$0.06792
₿0.0000028
$983.55K
₿11.38
$68.21M
₿2.9K
$40.17M
₿987.97
Prévision du cours de Forta (fort)
785 HashAI  HASHAI $0.0004491
₿0.000000034
-5.83 $40.18M
₿0
$0.0004786
₿0.000000035
$0.0004409
₿0.000000030
$495.8K
₿36.98
$42.67M
₿3.3K
$40.18M
₿0
Prévision du cours de HashAI (hashai)
786 SuperWalk GRND  GRND $0.05918
₿0.0000026
-1.27 $40.13M
₿115.72
$0.0603
₿0.0000026
$0.05892
₿0.0000025
$258.92K
₿1.26
$58.45M
₿2.61K
$40.13M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
787 NEM  XEM $0.004412
₿0.00000068
-3.06 $39.66M
₿6.15K
$0.004658
₿0.00000071
$0.004111
₿0.00000067
$12.53M
₿97.18
$39.66M
₿6.15K
$39.66M
₿6.15K
Prévision du cours de NEM (xem)
788 Tensor  TNSR $0.1178
₿0.000023
-0.55 $39.45M
₿2.94K
$0.1193
₿0.000028
$0.1124
₿0.000022
$8.26M
₿5.59K
$117.89M
₿23.48K
$39.45M
₿2.94K
Prévision du cours de Tensor (tnsr)
791 sUSD  SUSD $0.9425
₿0.000014
0.83 $39.27M
₿727.58
$0.9442
₿0.000014
$0.9336
₿0.000014
$259.91K
₿56.3
$39.27M
₿727.58
$39.27M
₿727.58
Prévision du cours de sUSD (susd)
792 Magic  MAGIC $0.1272
₿0.000014
-4.86 $39.14M
₿3.86K
$0.134
₿0.000014
$0.1266
₿0.000013
$15.04M
₿857.34
$44.24M
₿4.99K
$39.14M
₿3.86K
Prévision du cours de Magic (magic)
795 MARBLEX  MBX $0.1829
₿0.000015
-2.88 $38.79M
₿1.83K
$0.1895
₿0.000016
$0.1826
₿0.000015
$1.75M
₿32.11
$58.75M
₿5.01K
$38.79M
₿1.83K
Prévision du cours de MARBLEX (mbx)
798 DODO  DODO $0.03854
₿0.0000032
-1.94 $38.55M
₿2.15K
$0.03932
₿0.0000034
$0.03751
₿0.0000032
$6.34M
₿187.8
$38.55M
₿3.26K
$38.55M
₿2.15K
Prévision du cours de DODO (dodo)
800 CorgiAI  CORGIAI $0.0001091
₿0.000000031
-1.67 $37.48M
₿10.89K
$0.000111
₿0.000000033
$0.0001068
₿0.000000031
$52.72K
₿6.96
$40.64M
₿11.81K
$37.48M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
803 Ice Open Network  ICE $0.005593
₿0.000000062
-0.89 $38M
₿410.29
$0.005849
₿0.000000064
$0.005563
₿0.000000061
$8.11M
₿360.15
$118.33M
₿1.31K
$38M
₿410.29
Prévision du cours de Ice Open Network (ice)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici