$3.39T
시가 총액
$142.22B
총 거래량
BTC 61.45%     ETH 8.95%
지배력

5 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Ocean Protocol  OCEAN $0.3358
₿0.000015
-3.64 $67.98M
₿9.44K
$0.3507
₿0.000016
$0.3231
₿0.000015
$240.16K
₿693.8
$316.28M
₿21.92K
$67.98M
₿9.44K
Ocean Protocol(ocean) 가격 예측
602 덴트  DENT $0.0007056
₿0.000000026
-1.37 $67.5M
₿2.55K
$0.0007179
₿0.000000028
$0.0006648
₿0.000000026
$4.56M
₿153.75
$70.57M
₿2.67K
$67.5M
₿2.55K
덴트(dent) 가격 예측
603 Medibloc  MED $0.006668
₿0.00000024
-0.19 $67.22M
₿1.99K
$0.006695
₿0.00000025
$0.006498
₿0.00000023
$454.95K
₿459.55
$72.49M
₿2.31K
$67.22M
₿1.99K
Medibloc(med) 가격 예측
605 Balancer  BAL $1.05
₿0.000068
-1.63 $67.06M
₿3.85K
$1.08
₿0.000071
$0.9858
₿0.000068
$13.69M
₿131.23
$72.28M
₿4.3K
$67.06M
₿3.85K
Balancer(bal) 가격 예측
608 Fimarkcoin.com  FMC $0.002594
₿0.0000000092
0.14 $66.89M
₿238.03
$0.002591
₿0.0000000092
$0.002587
₿0.0000000089
$20.01M
₿156.91
$332.87M
₿1.19K
$66.89M
₿238.03
Fimarkcoin.com(fmc) 가격 예측
610 TARS AI  TAI $0.1136
0.32 $66.63M
$0.1142
$0.1016
$17.54M
$101.65M
$66.63M
TARS AI(tai) 가격 예측
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06691
₿0.0000013
-5.85 $66.9M
₿1.3K
$0.07126
₿0.0000014
$0.06344
₿0.0000012
$28.72M
₿3.98
$66.9M
₿1.3K
$66.9M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
612 Humans.ai  HEART $0.008465
₿0.00000039
-0.27 $66M
₿2.21K
$0.0085
₿0.00000043
$0.008055
₿0.00000038
$405.06K
₿8.91
$66M
₿3.09K
$66M
₿2.21K
Humans.ai(heart) 가격 예측
613 Shuffle  SHFL $0.2192
₿0.0000048
-10.92 $65.28M
₿505.93
$0.2474
₿0.0000052
$0.2174
₿0.0000043
$1.33M
₿23.02
$208.27M
₿4.83K
$65.28M
₿505.93
Shuffle(shfl) 가격 예측
614 TerraUSD  USTC $0.01165
₿0.00000035
-1.04 $65.21M
₿3.21K
$0.01184
₿0.00000037
$0.01093
₿0.00000035
$5.21M
₿160.98
$71.05M
₿3.51K
$65.21M
₿3.21K
TerraUSD(ustc) 가격 예측
615 FIDA  FIDA $0.06567
₿0.0000065
-2.14 $65.08M
₿881.67
$0.06735
₿0.0000068
$0.06117
₿0.0000064
$11.02M
₿72.38
$65.68M
₿6.55K
$65.08M
₿881.67
FIDA(fida) 가격 예측
617 Bone ShibaSwap  BONE $0.2588
₿0.000010
-3.39 $64.69M
₿2.52K
$0.2689
₿0.000010
$0.2496
₿0.000010
$8.83M
₿135.83
$64.72M
₿2.52K
$64.69M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
618 뉴메레르  NMR $8.07
₿0.00046
-2.54 $64.64M
₿2.9K
$8.35
₿0.00048
$7.74
₿0.00045
$8.53M
₿121.21
$86.14M
₿4.95K
$64.64M
₿2.9K
뉴메레르(nmr) 가격 예측
619 Puff The Dragon  PUFF $0.07252
₿0.0000034
-0.66 $64.47M
₿1.51K
$0.07412
₿0.0000039
$0.07134
₿0.0000034
$7.67M
₿18.02
$64.47M
₿3.11K
$64.47M
₿1.51K
Puff The Dragon(puff) 가격 예측
623 Bit2Me  B2M $0.01281
₿0.00000013
-2.50 $63.58M
₿663.89
$0.01321
₿0.00000013
$0.01276
₿0.00000013
$70.61K
₿1.26
$64.23M
₿678.59
$63.58M
₿663.89
Bit2Me(b2m) 가격 예측
624 Iagon  IAG $0.1687
₿0.0000027
3.80 $63.47M
₿1.08K
$0.1688
₿0.0000029
$0.149
₿0.0000027
$403.72K
₿6.92
$168.79M
₿2.77K
$63.47M
₿1.08K
Iagon(iag) 가격 예측
625 Vanar Chain  VANRY $0.03261
₿0.0000031
-1.35 $63.15M
₿4.38K
$0.03327
₿0.0000033
$0.03023
₿0.0000031
$8.72M
₿277.07
$64.94M
₿4.38K
$63.15M
₿4.38K
Vanar Chain(vanry) 가격 예측
626 JOE  JOE $0.1586
₿0.000011
-2.65 $63.11M
₿3.86K
$0.1634
₿0.000011
$0.1474
₿0.000011
$8.32M
₿381.33
$79.22M
₿5.65K
$63.11M
₿3.86K
JOE(joe) 가격 예측
627 Apu Apustaja  APU $0.000186
₿0.0000000056
-8.19 $62.86M
₿0
$0.0002039
₿0.0000000061
$0.0001745
₿0.0000000036
$2.38M
₿82.68
$62.86M
₿2.42K
$62.86M
₿0
Apu Apustaja(apu) 가격 예측
628 Wilder World  WILD $0.1932
₿0.000014
-2.12 $62.66M
₿3.98K
$0.198
₿0.000015
$0.1831
₿0.000013
$1.04M
₿32.35
$96.59M
₿7.14K
$62.66M
₿3.98K
Wilder World(wild) 가격 예측
631 메탈  MTL $0.7339
₿0.000030
-0.89 $62.11M
₿1.96K
$0.742
₿0.000031
$0.6993
₿0.000030
$2.16M
₿154.98
$62.11M
₿2.02K
$62.11M
₿1.96K
메탈(mtl) 가격 예측
636 Undeads Games  UDS $0.8484
0.08 $61.18M
$0.8723
$0.8415
$887.81K
$212.1M
$61.18M
Undeads Games(uds) 가격 예측
640 Geodnet  GEOD $0.1895
₿0.0000029
-0.18 $60.12M
₿270.28
$0.1898
₿0.0000030
$0.1881
₿0.0000028
$278.99K
₿1.18
$187.53M
₿2.93K
$60.12M
₿270.28
Geodnet(geod) 가격 예측
642 Ski Mask Dog  SKI $0.05913
3.21 $59.08M
$0.05913
$0.04861
$1.71M
$59.08M
$59.08M
Ski Mask Dog(ski) 가격 예측
645 Neutron  NTRN $0.09885
₿0.000015
-1.35 $58.77M
₿4.21K
$0.1002
₿0.000016
$0.09411
₿0.000014
$4.34M
₿196.13
$98.73M
₿15.05K
$58.77M
₿4.21K
Neutron(ntrn) 가격 예측
646 Zeus Network  ZEUS $0.1528
₿0.000011
1.58 $58.54M
₿0
$0.1545
₿0.000014
$0.1485
₿0.000011
$8.96M
₿524.14
$152.93M
₿11.81K
$58.54M
₿0
Zeus Network(zeus) 가격 예측
647 GameBuild  GAME $0.003301
0.17 $58.51M
$0.00331
$0.003236
$10.36M
$70.7M
$58.51M
GameBuild(game) 가격 예측
649 Moonriver  MOVR $5.99
₿0.00025
-1.24 $58.24M
₿2.3K
$6.09
₿0.00027
$5.69
₿0.00025
$4.85M
₿150.56
$71.48M
₿2.9K
$58.24M
₿2.3K
Moonriver(movr) 가격 예측
650 Smooth Love Potion  SLP $0.001411
₿0.000000076
-1.85 $57.99M
₿3.18K
$0.001438
₿0.000000081
$0.001327
₿0.000000076
$6.83M
₿254.16
$57.99M
$57.99M
₿3.18K
Smooth Love Potion(slp) 가격 예측
651 Zentry  ZENT $0.008191
-3.72 $57.44M
$0.008712
$0.007888
$12.66M
$79.54M
$57.44M
Zentry(zent) 가격 예측
653 Binance USD  BUSD $0.99
₿0.000014
0.44 $57.22M
₿1.04K
$0.9905
₿0.000014
$0.9592
₿0.000014
$8.38K
₿10.08
$57.22M
₿1.04K
$57.22M
₿1.04K
654 Tokamak Network  TON $1.09
₿0.000040
0.40 $57.04M
₿1.87K
$1.09
₿0.000044
$1.04
₿0.000039
$1.73M
₿779.26
$102.54M
₿2.61K
$57.04M
₿1.87K
Tokamak Network(ton) 가격 예측
656 Kyber Network Crystal  KNC $0.3335
₿0.000010
-0.01* $56.75M
₿1.85K
$0.3343
₿0.000011
$0.3149
₿0.000010
$11.4M
₿261.84
$80.12M
₿2.59K
$56.75M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
658 Oasys  OAS $0.01318
₿0.0000011
-0.25 $56.52M
₿2.17K
$0.01354
₿0.0000011
$0.01302
₿0.0000011
$990.26K
₿16.86
$131.92M
₿11.65K
$56.52M
₿2.17K
Oasys(oas) 가격 예측
659 MetFi  METFI $0.2335
₿0.000021
3.09 $56.44M
₿90.19
$0.2342
₿0.000022
$0.2123
₿0.000020
$877.45K
₿5.05
$112.11M
₿17.02K
$56.44M
₿90.19
MetFi(metfi) 가격 예측
661 Aergo  AERGO $0.1183
₿0.0000023
-7.91 $55.86M
₿1.05K
$0.1316
₿0.0000024
$0.1139
₿0.0000023
$45.42M
₿27.23
$59.11M
₿1.18K
$55.86M
₿1.05K
Aergo(aergo) 가격 예측
662 ECOMI  OMI $0.0002051
₿0.0000000099
-2.51 $55.55M
₿2.71K
$0.0002106
₿0.000000010
$0.0001987
₿0.0000000097
$1.22M
₿7.27
$63.74M
₿3.11K
$55.55M
₿2.71K
ECOMI(omi) 가격 예측
663 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9614
₿0.000014
$27.57K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
666 CorgiAI  CORGIAI $0.0001584
₿0.000000031
-0.93 $54.42M
₿10.89K
$0.0001644
₿0.000000033
$0.000148
₿0.000000031
$39.83K
₿6.96
$59.01M
₿11.81K
$54.42M
₿10.89K
CorgiAI(corgiai) 가격 예측
669 SECRET  SCRT $0.1747
₿0.0000083
-0.71 $54.1M
₿2.27K
$0.1761
₿0.0000088
$0.1661
₿0.0000083
$2.29M
₿60.07
$56.88M
₿2.44K
$54.1M
₿2.27K
SECRET(scrt) 가격 예측
671 Escoin Token  ELG $0.2924
₿0.000017
2.02 $53.88M
₿2.42K
$0.293
₿0.000017
$0.2832
₿0.000016
$345.53K
₿12.24
$73.12M
₿4.29K
$53.88M
₿2.42K
Escoin Token(elg) 가격 예측
673 Cartesi  CTSI $0.06154
₿0.0000038
-1.61 $53.63M
₿3.07K
$0.06307
₿0.0000040
$0.05689
₿0.0000038
$7.98M
₿150.18
$61.55M
₿3.91K
$53.63M
₿3.07K
Cartesi(ctsi) 가격 예측
674 ANDY ETH  ANDY $0.00005348
₿0.00000000068
2.87 $53.49M
₿0
$0.00005365
₿0.0000000011
$0.00004751
₿0.00000000062
$1.62M
₿126.37
$53.49M
₿680.75
$53.49M
₿0
ANDY ETH(andy) 가격 예측
676 BENQI  QI $0.007776
₿0.00000033
-0.85 $53.24M
₿1.48K
$0.007867
₿0.00000034
$0.007401
₿0.00000033
$2.34M
₿42.87
$55.99M
₿2.38K
$53.24M
₿1.48K
BENQI(qi) 가격 예측
684 Nosana  NOS $0.6224
₿0.000042
-2.31 $51.91M
₿3.53K
$0.6388
₿0.000044
$0.5977
₿0.000041
$1.05M
₿23.57
$62.25M
₿4.24K
$51.91M
₿3.53K
Nosana(nos) 가격 예측
686 Alethea Artificial Liquid Intelligence Token  ALI $0.005649
₿0.00000034
-2.91 $51.51M
₿1.19K
$0.005894
₿0.00000035
$0.005303
₿0.00000033
$4.06M
₿31.77
$55.76M
₿3.39K
$51.51M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
687 WINk  WIN $0.00005179
₿0.0000000022
-1.04 $51.47M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005082
₿0.0000000022
$36.74M
₿117.77
$51.75M
₿2.21K
$51.47M
₿2.13K
WINk(win) 가격 예측
688 Gods Unchained  GODS $0.1371
₿0.0000041
1.64 $51.39M
₿1.18K
$0.1377
₿0.0000044
$0.1283
₿0.0000041
$3.63M
₿18.04
$68.55M
₿2.07K
$51.39M
₿1.18K
Gods Unchained(gods) 가격 예측
689 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.07 $50.97M
₿1.8K
$1.03
₿0.000014
$0.9928
₿0.000014
$144.86M
₿20.99
$50.97M
₿1.8K
$50.97M
₿1.8K
690 RIF Token  RIF $0.05071
₿0.0000036
-0.03 $50.7M
₿3.65K
$0.05094
₿0.0000038
$0.04847
₿0.0000036
$2.35M
₿52.65
$50.7M
₿3.65K
$50.7M
₿3.65K
RIF Token(rif) 가격 예측
693 SpaceN  SN $1.26
₿0.0000069
0.22 $50.31M
₿277.44
$1.26
₿0.0000071
$1.21
₿0.0000067
$111.33K
₿0.17
$1.26B
₿6.93K
$50.31M
₿277.44
SpaceN(sn) 가격 예측
694 Oraichain Token  ORAI $2.68
₿0.00020
-4.66 $50.21M
₿3.27K
$2.81
₿0.00020
$2.58
₿0.00020
$856.77K
₿99.69
$51.06M
₿3.64K
$50.21M
₿3.27K
Oraichain Token(orai) 가격 예측
695 Access Protocol  ACS $0.001217
₿0.000000046
-3.49 $50.2M
₿1.6K
$0.001263
₿0.000000047
$0.001194
₿0.000000045
$1.16M
₿26.63
$108.01M
₿4.02K
$50.2M
₿1.6K
Access Protocol(acs) 가격 예측
697 프로피  PRO $0.8632
₿0.000038
-4.38 $50.01M
₿2.21K
$0.9092
₿0.000040
$0.8176
₿0.000036
$18.37M
₿140.66
$86.38M
₿3.81K
$50.01M
₿2.21K
프로피(pro) 가격 예측
698 쿼크체인  QKC $0.007012
₿0.00000019
-0.60 $49.98M
₿1.35K
$0.007088
₿0.00000019
$0.006741
₿0.00000019
$2.03M
₿25.59
$70.12M
₿1.94K
$49.98M
₿1.35K
쿼크체인(qkc) 가격 예측
700 HUNT Platform  HUNT $0.2503
₿0.0000075
0.05 $49.8M
₿1.51K
$0.252
₿0.0000077
$0.2438
₿0.0000070
$4.5M
₿68.66
$49.8M
₿1.51K
$49.8M
₿1.51K
HUNT Platform(hunt) 가격 예측
701 AI Analysis Token  AIAT $0.4508
₿0.0000077
-0.11 $49.75M
₿0
$0.4525
₿0.0000077
$0.449
₿0.0000073
$160.49K
₿16.83
$225.43M
₿3.89K
$49.75M
₿0
AI Analysis Token(aiat) 가격 예측
703 SMARDEX  SDEX $0.005385
₿0.00000032
-5.75 $49.45M
₿2.66K
$0.005725
₿0.00000032
$0.005323
₿0.00000031
$643.89K
₿25.34
$53.8M
₿3.21K
$49.45M
₿2.66K
SMARDEX(sdex) 가격 예측
704 Autonolas  OLAS $0.2757
₿0.000056
-2.50 $49.36M
₿2.46K
$0.2828
₿0.000057
$0.2658
₿0.000052
$344.7K
₿48.92
$129.76M
₿30.31K
$49.36M
₿2.46K
Autonolas(olas) 가격 예측
708 Railgun  RAIL $0.8501
₿0.0000096
-15.19 $48.89M
₿553.67
$1.01
₿0.0000097
$0.8358
₿0.0000089
$496.78K
₿2.78
$48.89M
₿553.67
$48.89M
₿553.67
Railgun(rail) 가격 예측
711 CYBER  CYBER $1.14
₿0.00019
-2.49 $48.42M
₿2.15K
$1.18
₿0.00020
$1.08
₿0.00019
$21.64M
₿406.88
$114.33M
₿19.5K
$48.42M
₿2.15K
CYBER(cyber) 가격 예측
712 Overnight.fi USD+  USD+ $1
₿0.000014
0.12 $48.07M
₿1.11K
$1
₿0.000014
$0.9942
₿0.000014
$465.88K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
715 Mountain Protocol USD  USDM $0.998
₿0.000014
-0.13 $47.91M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$126.76K
₿17.3
$47.91M
₿1.19K
$47.91M
₿0
Mountain Protocol USD(usdm) 가격 예측
716 DIAdata  DIA $0.3979
₿0.0000088
-2.62 $47.62M
₿977.29
$0.4103
₿0.0000090
$0.3892
₿0.0000088
$5.75M
₿123.45
$67.18M
₿1.49K
$47.62M
₿977.29
DIAdata(dia) 가격 예측
718 Marinade  MNDE $0.1149
₿0.0000036
-4.10 $47.26M
₿958.16
$0.1199
₿0.0000038
$0.1091
₿0.0000035
$4.58M
₿13.43
$114.97M
₿3.65K
$47.26M
₿958.16
Marinade(mnde) 가격 예측
719 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1562
₿0.0000014
$0.1499
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
721 Coin98  C98 $0.04859
₿0.0000059
-3.35 $46.99M
₿3.89K
$0.0504
₿0.0000064
$0.04637
₿0.0000058
$11.82M
₿403.72
$48.6M
₿5.3K
$46.99M
₿3.89K
Coin98(c98) 가격 예측
722 Velodrome Finance  VELO $0.04997
₿0.0000035
-1.67 $46.94M
₿2.15K
$0.05086
₿0.0000037
$0.04702
₿0.0000034
$13.44M
₿193.29
$105.4M
₿5.59K
$46.94M
₿2.15K
Velodrome Finance(velo) 가격 예측
723 Everscale  EVER $0.02347
₿0.00000048
130.64 $46.62M
₿953.32
$0.02697
₿0.00000051
$0.01001
₿0.00000048
$1.87M
₿1.96
$49.72M
₿1.02K
$46.62M
₿953.32
Everscale(ever) 가격 예측
724 SuperRare  RARE $0.05715
₿0.0000024
-1.62 $46.81M
₿1.66K
$0.05839
₿0.0000026
$0.05385
₿0.0000024
$8.52M
₿176.72
$57.15M
₿2.42K
$46.81M
₿1.66K
SuperRare(rare) 가격 예측
726 Celer Network  CELR $0.008272
₿0.00000050
-3.08 $46.68M
₿2.84K
$0.008566
₿0.00000050
$0.0079
₿0.00000046
$4.61M
₿373.3
$82.69M
₿5.03K
$46.68M
₿2.84K
Celer Network(celr) 가격 예측
727 Cobak Token  CBK $0.4969
₿0.000014
0.91 $46.87M
₿1.19K
$0.4969
₿0.000014
$0.479
₿0.000014
$11.52M
₿28.43
$49.69M
₿1.43K
$46.87M
₿1.19K
Cobak Token(cbk) 가격 예측
729 Kujira  KUJI $0.3805
₿0.000032
5.48 $46.57M
₿4.01K
$0.3827
₿0.000034
$0.3599
₿0.000032
$29.77K
₿16.02
$46.58M
₿4.01K
$46.57M
₿4.01K
Kujira(kuji) 가격 예측
730 Aurora  AURORA $0.07646
₿0.0000045
-4.52 $46.55M
₿2K
$0.08014
₿0.0000049
$0.07501
₿0.0000045
$998.73K
₿23.52
$76.45M
₿4.53K
$46.55M
₿2K
Aurora(aurora) 가격 예측
731 TrustToken  TRU $0.03593
₿0.0000019
-2.03 $46.5M
₿2.18K
$0.03678
₿0.0000020
$0.03351
₿0.0000019
$7.85M
₿296.08
$47.04M
₿2.4K
$46.5M
₿2.18K
TrustToken(tru) 가격 예측
736 후오비토큰  HT $0.2863
₿0.000011
-3.23 $45.65M
₿1.84K
$0.2959
₿0.000012
$0.2848
₿0.000011
$98.96K
₿27.72
$57.57M
₿2.32K
$45.65M
₿1.84K
후오비토큰(ht) 가격 예측
738 Bifrost  BFC $0.03261
₿0.0000012
0.79 $45.36M
₿1.76K
$0.0327
₿0.0000013
$0.03071
₿0.0000012
$4.03M
₿38.72
$77.22M
₿2.99K
$45.36M
₿1.76K
Bifrost(bfc) 가격 예측
739 HashAI  HASHAI $0.0005068
₿0.000000034
-3.33 $45.36M
₿0
$0.0005262
₿0.000000035
$0.0004321
₿0.000000030
$907K
₿36.98
$48.17M
₿3.3K
$45.36M
₿0
HashAI(hashai) 가격 예측
741 퀀텀리지스턴트렛저  QRL $0.5745
₿0.0000048
0.35 $45.03M
₿380.5
$0.609
₿0.0000048
$0.5617
₿0.0000045
$36.92K
₿14.22
$45.03M
₿512.23
$45.03M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
743 BounceBit  BB $0.1079
-5.40 $44.15M
$0.1147
$0.1015
$14.28M
$226.43M
$44.15M
BounceBit(bb) 가격 예측
744 Gearbox  GEAR $0.004406
₿0.00000043
-13.23 $44.07M
₿2.24K
$0.005125
₿0.00000044
$0.004116
₿0.00000041
$2.03M
₿28.17
$44.07M
₿4.35K
$44.07M
₿2.24K
Gearbox(gear) 가격 예측
746 ResearchCoin  RSC $0.3812
₿0.000010
-2.46 $43.81M
₿1.02K
$0.391
₿0.000011
$0.3592
₿0.000010
$450.21K
₿4.35
$382.19M
₿10.77K
$43.81M
₿1.02K
ResearchCoin(rsc) 가격 예측
747 Socean Staked Sol  INF $200.99
₿0.0029
0.13 $43.88M
₿650.73
$201.81
₿0.0030
$188.43
₿0.0029
$4.55M
₿48.78
$134.39M
₿1.99K
$43.88M
₿650.73
Socean Staked Sol(inf) 가격 예측
749 QANplatform  QANX $0.02561
₿0.0000013
-0.62 $43.55M
₿2.23K
$0.02601
₿0.0000013
$0.02513
₿0.0000013
$221.25K
₿16.63
$53.79M
₿2.75K
$43.55M
₿2.23K
QANplatform(qanx) 가격 예측
750 TOKPIE  TKP $0.5489
₿0.000011
-2.83 $43.53M
₿875.35
$0.567
₿0.000011
$0.5243
₿0.000011
$22.59K
₿1.47
$54.89M
₿1.1K
$43.53M
₿875.35
TOKPIE(tkp) 가격 예측
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Bitcoin Wizards(wzrd) 가격 예측
753 Coq Inu  COQ $0.0000006238
₿0.000000000049
1.51 $43.3M
₿3.41K
$0.0000006281
₿0.000000000055
$0.0000005767
₿0.000000000048
$3.52M
₿272.67
$43.3M
₿3.41K
$43.3M
₿3.41K
Coq Inu(coq) 가격 예측
759 dForce Token  DF $0.04261
₿0.00000088
-0.64 $42.58M
₿617.93
$0.0431
₿0.00000090
$0.04098
₿0.00000087
$5.18M
₿55.38
$42.58M
₿882.78
$42.58M
₿617.93
dForce Token(df) 가격 예측
760 DODO  DODO $0.04243
₿0.0000032
-2.48 $42.43M
₿2.15K
$0.0439
₿0.0000034
$0.03985
₿0.0000032
$6.03M
₿187.8
$42.43M
₿3.26K
$42.43M
₿2.15K
DODO(dodo) 가격 예측
761 Tensor  TNSR $0.1266
₿0.000023
-2.36 $42.38M
₿2.94K
$0.1306
₿0.000028
$0.1191
₿0.000022
$10.56M
₿5.59K
$126.65M
₿23.48K
$42.38M
₿2.94K
Tensor(tnsr) 가격 예측
763 HydraDX  HDX $0.01091
₿0.00000028
-2.26 $42.33M
₿774.21
$0.01148
₿0.00000029
$0.01077
₿0.00000028
$73.83K
₿4.98
$49.82M
₿1.3K
$42.33M
₿774.21
HydraDX(hdx) 가격 예측
764 SuperWalk GRND  GRND $0.06489
₿0.0000026
3.62 $42.31M
₿115.72
$0.06493
₿0.0000026
$0.06041
₿0.0000025
$952.35K
₿1.26
$64.08M
₿2.61K
$42.31M
₿115.72
SuperWalk GRND(grnd) 가격 예측
765 CertiK  CTK $0.2891
₿0.000013
-3.28 $42.35M
₿1.73K
$0.299
₿0.000013
$0.277
₿0.000012
$2.72M
₿32.93
$42.44M
₿1.74K
$42.35M
₿1.73K
CertiK(ctk) 가격 예측
766 Seedify.fund  SFUND $0.6649
₿0.000055
-1.30 $42.25M
₿3.53K
$0.6811
₿0.000056
$0.6453
₿0.000055
$7.59M
₿126.83
$66.47M
₿5.56K
$42.25M
₿3.53K
Seedify.fund(sfund) 가격 예측
767 TokenFi  TOKEN $0.01646
₿0.0000020
-3.71 $42.06M
₿2.85K
$0.01726
₿0.0000021
$0.01543
₿0.0000019
$6.26M
₿481.76
$164.63M
₿20.14K
$42.06M
₿2.85K
TokenFi(token) 가격 예측
768 Stronghold Token  SHX $0.007818
₿0.00000011
-5.53 $42.02M
₿593.51
$0.00836
₿0.00000011
$0.007637
₿0.000000099
$971.05K
₿12.49
$0
$42.02M
₿593.51
Stronghold Token(shx) 가격 예측
770 MovieBloc  MBL $0.00226
₿0.000000078
0.06 $41.98M
₿1.37K
$0.002265
₿0.000000081
$0.002145
₿0.000000078
$7.54M
₿29.17
$67.83M
₿2.34K
$41.98M
₿1.37K
MovieBloc(mbl) 가격 예측
772 Concordium  CCD $0.00362
₿0.000000080
0.95 $41.8M
₿754.66
$0.003629
₿0.000000081
$0.003585
₿0.000000077
$332.57K
₿16.29
$50.48M
₿1.06K
$41.8M
₿754.66
Concordium(ccd) 가격 예측
773 Forta  FORT $0.07218
₿0.0000028
1.04 $41.99M
₿987.97
$0.07232
₿0.0000029
$0.0685
₿0.0000028
$1.21M
₿11.38
$72.18M
₿2.9K
$41.99M
₿987.97
Forta(fort) 가격 예측
775 Keyboard Cat (Base)  KEYCAT $0.004163
₿0.00000010
-1.95 $41.62M
₿0
$0.004286
₿0.00000015
$0.003894
₿0.00000011
$3.28M
₿54.17
$41.62M
₿1.09K
$41.62M
₿0
Keyboard Cat (Base)(keycat) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.