$3.45T
시가 총액
$97.85B
총 거래량
BTC 61.98%     ETH 8.81%
지배력

5 결과 페이지 시가 총액 기준 상위 Astar zkEVM Ecosystem 코인

Astar zkEVM Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Astar zkEVM Ecosystem (3044)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 HydraDX  HDX $0.01064
₿0.00000028
2.33 $61.25M
₿774.21
$0.01064
₿0.00000029
$0.01037
₿0.00000028
$36.02K
₿4.98
$68.1M
₿1.3K
$61.25M
₿774.21
HydraDX(hdx) 가격 예측
620 Bifrost  BFC $0.0438
₿0.0000012
-1.01 $60.94M
₿1.76K
$0.05008
₿0.0000013
$0.04244
₿0.0000012
$5.29M
₿38.72
$103.76M
₿2.99K
$60.94M
₿1.76K
Bifrost(bfc) 가격 예측
623 T-mac DAO  TMG $34.69
₿0.00017
-1.21 $60.71M
₿312.16
$36.36
₿0.00018
$33.05
₿0.00016
$8.68K
₿0.07
$34.69B
₿178.38K
$60.71M
₿312.16
T-mac DAO(tmg) 가격 예측
625 Stronghold Token  SHX $0.01123
₿0.00000011
0.57 $60.37M
₿593.51
$0.01144
₿0.00000011
$0.01096
₿0.000000099
$657.04K
₿12.49
$0
$60.37M
₿593.51
Stronghold Token(shx) 가격 예측
626 Taiko  TAIKO $0.3881
2.51 $60.21M
$0.3929
$0.3748
$12.16M
$387.93M
$60.21M
Taiko(taiko) 가격 예측
627 SpaceN  SN $1.51
₿0.0000069
0.23 $60.33M
₿277.44
$1.52
₿0.0000071
$1.5
₿0.0000067
$69.48K
₿0.17
$1.51B
₿6.93K
$60.33M
₿277.44
SpaceN(sn) 가격 예측
628 Connex  CONX $52.95
₿0.00040
1.72 $60.89M
₿460.73
$62.77
₿0.00040
$50.26
₿0.00039
$29.14K
₿2.51
$5.3B
₿40.06K
$60.89M
₿460.73
Connex(conx) 가격 예측
630 Omni Network  OMNI $1.62
3.37 $59.81M
$1.65
$1.56
$12.4M
$162.12M
$59.81M
Omni Network(omni) 가격 예측
631 Ocean Protocol  OCEAN $0.2982
₿0.000015
1.09 $59.68M
₿9.44K
$0.3109
₿0.000016
$0.2915
₿0.000015
$246.04K
₿693.8
$280.2M
₿21.92K
$59.68M
₿9.44K
Ocean Protocol(ocean) 가격 예측
632 MetFi  METFI $0.2456
₿0.000021
-3.20 $59.71M
₿90.19
$0.2549
₿0.000022
$0.2451
₿0.000020
$414.16K
₿5.05
$118.21M
₿17.02K
$59.71M
₿90.19
MetFi(metfi) 가격 예측
634 뉴메레르  NMR $7.43
₿0.00046
2.85 $59.66M
₿2.9K
$7.49
₿0.00048
$7.19
₿0.00045
$15.72M
₿121.21
$79.5M
₿4.95K
$59.66M
₿2.9K
뉴메레르(nmr) 가격 예측
635 Hashflow  HFT $0.1014
₿0.0000060
54.68 $58.8M
₿2.33K
$0.1026
₿0.0000063
$0.0642
₿0.0000060
$205.62M
₿214.44
$101.05M
₿6.05K
$58.8M
₿2.33K
Hashflow(hft) 가격 예측
637 Auction  AUCTION $8.98
₿0.00031
-0.77 $59.19M
₿2.04K
$9.3
₿0.00033
$8.78
₿0.00031
$9.58M
₿245.71
$68.63M
₿2.4K
$59.19M
₿2.04K
Auction(auction) 가격 예측
638 퀀텀리지스턴트렛저  QRL $0.7539
₿0.0000048
3.56 $59.1M
₿380.5
$0.7673
₿0.0000048
$0.7216
₿0.0000045
$37.37K
₿14.22
$59.1M
₿512.23
$59.1M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
642 Zentry  ZENT $0.008327
1.55 $58.39M
$0.008635
$0.008154
$7.7M
$80.85M
$58.39M
Zentry(zent) 가격 예측
643 Saga  SAGA $0.224
₿0.000085
0.31 $57.94M
₿7.64K
$0.2339
₿0.000099
$0.2148
₿0.000083
$15.09M
₿12.71K
$239.69M
₿84.87K
$57.94M
₿7.64K
Saga(saga) 가격 예측
644 Binance USD  BUSD $1
₿0.000014
-0.16 $57.84M
₿1.04K
$1.01
₿0.000014
$0.987
₿0.000014
$2.67K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
646 Aergo  AERGO $0.1214
₿0.0000023
-5.09 $57.39M
₿1.05K
$0.1304
₿0.0000024
$0.1205
₿0.0000023
$10.88M
₿27.23
$60.73M
₿1.18K
$57.39M
₿1.05K
Aergo(aergo) 가격 예측
647 JOE  JOE $0.1434
₿0.000011
-0.06 $57.12M
₿3.86K
$0.1508
₿0.000011
$0.1415
₿0.000011
$7.02M
₿381.33
$71.7M
₿5.65K
$57.12M
₿3.86K
JOE(joe) 가격 예측
649 덴트  DENT $0.0005961
₿0.000000026
2.66 $57.08M
₿2.55K
$0.000606
₿0.000000028
$0.0005724
₿0.000000026
$3.35M
₿153.75
$59.67M
₿2.67K
$57.08M
₿2.55K
덴트(dent) 가격 예측
652 메탈  MTL $0.6617
₿0.000030
-2.34 $56.38M
₿1.96K
$0.6957
₿0.000031
$0.6542
₿0.000030
$5.1M
₿154.98
$56.38M
₿2.02K
$56.38M
₿1.96K
메탈(mtl) 가격 예측
653 ANDY ETH  ANDY $0.00005632
₿0.00000000068
3.52 $56.24M
₿0
$0.0000586
₿0.0000000011
$0.00005284
₿0.00000000062
$690.49K
₿126.37
$56.24M
₿680.75
$56.24M
₿0
ANDY ETH(andy) 가격 예측
655 Medibloc  MED $0.005571
₿0.00000024
0.49 $56.16M
₿1.99K
$0.005664
₿0.00000025
$0.005542
₿0.00000023
$747.44K
₿459.55
$60.57M
₿2.31K
$56.16M
₿1.99K
Medibloc(med) 가격 예측
656 Marinade  MNDE $0.1362
₿0.0000036
-6.86 $56.02M
₿958.16
$0.1609
₿0.0000038
$0.1362
₿0.0000035
$4.47M
₿13.43
$136.27M
₿3.65K
$56.02M
₿958.16
Marinade(mnde) 가격 예측
660 Magic Internet Money  MIM $1.01
₿0.000014
1.12 $55.42M
₿1.28K
$1.02
₿0.000014
$1
₿0.000014
$529.26
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
662 APF coin  APFC $0.3219
₿0.0000060
-17.32 $54.87M
₿124.15
$0.3915
₿0.0000061
$0.2527
₿0.0000059
$188.42K
₿8.9
$80.56M
₿1.51K
$54.87M
₿124.15
APF coin(apfc) 가격 예측
666 RIF Token  RIF $0.05421
₿0.0000036
2.23 $54.22M
₿3.65K
$0.05466
₿0.0000038
$0.05241
₿0.0000036
$2.55M
₿52.65
$54.22M
₿3.65K
$54.22M
₿3.65K
RIF Token(rif) 가격 예측
667 CYBER  CYBER $1.24
₿0.00019
3.67 $54.22M
₿2.15K
$1.27
₿0.00020
$1.19
₿0.00019
$17.7M
₿406.88
$123.89M
₿19.5K
$54.22M
₿2.15K
CYBER(cyber) 가격 예측
668 SSV Network  SSV $7.63
₿0.00076
4.36 $54.09M
₿5.39K
$7.94
₿0.00076
$7.27
₿0.00068
$23.14M
₿676.96
$99.32M
₿8.58K
$54.09M
₿5.39K
SSV Network(ssv) 가격 예측
670 Neutron  NTRN $0.08903
₿0.000015
1.31 $53.22M
₿4.21K
$0.09123
₿0.000016
$0.08644
₿0.000014
$2.81M
₿196.13
$89.03M
₿15.05K
$53.22M
₿4.21K
Neutron(ntrn) 가격 예측
671 Cartesi  CTSI $0.06085
₿0.0000038
2.20 $53.19M
₿3.07K
$0.06203
₿0.0000040
$0.05912
₿0.0000038
$4.87M
₿150.18
$60.85M
₿3.91K
$53.19M
₿3.07K
Cartesi(ctsi) 가격 예측
672 Moonriver  MOVR $5.44
₿0.00025
-0.26 $53.12M
₿2.3K
$5.67
₿0.00027
$5.35
₿0.00025
$3.82M
₿150.56
$65.2M
₿2.9K
$53.12M
₿2.3K
Moonriver(movr) 가격 예측
673 Gains Network  GNS $1.8
₿0.000065
-5.13 $53.12M
₿2.23K
$1.97
₿0.000067
$1.74
₿0.000065
$7.39M
₿78.65
$53.12M
₿2.23K
$53.12M
₿2.23K
Gains Network(gns) 가격 예측
678 GameBuild  GAME $0.002946
5.96 $52.23M
$0.003145
$0.002777
$11.49M
$63.12M
$52.23M
GameBuild(game) 가격 예측
679 CertiK  CTK $0.355
₿0.000013
-4.61 $52.21M
₿1.73K
$0.3866
₿0.000013
$0.3539
₿0.000012
$16.41M
₿32.93
$52.39M
₿1.74K
$52.21M
₿1.73K
CertiK(ctk) 가격 예측
681 Wrapped Centrifuge  WCFG $0.1751
₿0.000012
0.25 $52.09M
₿4.37K
$0.181
₿0.000012
$0.1729
₿0.000011
$93.83K
₿15.04
$52.09M
$52.09M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
682 TARS AI  TAI $0.08822
-0.47 $51.81M
$0.09343
$0.08548
$7.71M
$79.04M
$51.81M
TARS AI(tai) 가격 예측
683 ECOMI  OMI $0.0001914
₿0.0000000099
0.72 $51.93M
₿2.71K
$0.0001975
₿0.000000010
$0.0001896
₿0.0000000097
$1.81M
₿7.27
$59.58M
₿3.11K
$51.93M
₿2.71K
ECOMI(omi) 가격 예측
684 Railgun  RAIL $0.8998
₿0.0000096
2.42 $51.8M
₿553.67
$0.9078
₿0.0000097
$0.875
₿0.0000089
$195.56K
₿2.78
$51.8M
₿553.67
$51.8M
₿553.67
Railgun(rail) 가격 예측
687 Vanar Chain  VANRY $0.02652
₿0.0000031
2.27 $51.39M
₿4.38K
$0.02733
₿0.0000033
$0.02567
₿0.0000031
$6.03M
₿277.07
$52.85M
₿4.38K
$51.39M
₿4.38K
Vanar Chain(vanry) 가격 예측
688 Humans.ai  HEART $0.00656
₿0.00000039
4.18 $51.24M
₿2.21K
$0.006582
₿0.00000043
$0.006297
₿0.00000038
$385.97K
₿8.91
$51.24M
₿3.09K
$51.24M
₿2.21K
Humans.ai(heart) 가격 예측
689 Tokamak Network  TON $0.9702
₿0.000040
0.06 $51.24M
₿1.87K
$1.04
₿0.000044
$0.9688
₿0.000039
$2.09M
₿779.26
$91.9M
₿2.61K
$51.24M
₿1.87K
Tokamak Network(ton) 가격 예측
692 Oraichain Token  ORAI $2.68
₿0.00020
2.95 $50.76M
₿3.27K
$2.81
₿0.00020
$2.6
₿0.00020
$752.16K
₿99.69
$51.4M
₿3.64K
$50.76M
₿3.27K
Oraichain Token(orai) 가격 예측
693 Escoin Token  ELG $0.2745
₿0.000017
1.83 $50.62M
₿2.42K
$0.2748
₿0.000017
$0.268
₿0.000016
$491.16K
₿12.24
$68.7M
₿4.29K
$50.62M
₿2.42K
Escoin Token(elg) 가격 예측
696 QANplatform  QANX $0.02963
₿0.0000013
6.26 $50.38M
₿2.23K
$0.02983
₿0.0000013
$0.02769
₿0.0000013
$375.48K
₿16.63
$62.23M
₿2.75K
$50.38M
₿2.23K
QANplatform(qanx) 가격 예측
698 Bone ShibaSwap  BONE $0.1997
₿0.000010
-17.22 $49.9M
₿2.52K
$0.2478
₿0.000010
$0.1909
₿0.000010
$10.07M
₿135.83
$49.92M
₿2.52K
$49.9M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
702 SECRET  SCRT $0.1594
₿0.0000083
0.56 $49.69M
₿2.27K
$0.1644
₿0.0000088
$0.1558
₿0.0000083
$2.59M
₿60.07
$52.23M
₿2.44K
$49.69M
₿2.27K
SECRET(scrt) 가격 예측
703 Geodnet  GEOD $0.1557
₿0.0000029
-2.37 $49.41M
₿270.28
$0.167
₿0.0000030
$0.1557
₿0.0000028
$658.73K
₿1.18
$154.12M
₿2.93K
$49.41M
₿270.28
Geodnet(geod) 가격 예측
704 Stader  SD $0.4199
₿0.000014
1.54 $49.54M
₿536.94
$0.425
₿0.000014
$0.408
₿0.000013
$2.15M
₿16.63
$50.42M
₿2.14K
$49.54M
₿536.94
Stader(sd) 가격 예측
707 Kyber Network Crystal  KNC $0.288
₿0.000010
-1.88 $49.03M
₿1.85K
$0.3025
₿0.000011
$0.2859
₿0.000010
$6.71M
₿261.84
$69.21M
₿2.59K
$49.03M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
709 프로피  PRO $0.8364
₿0.000038
0.87 $48.93M
₿2.21K
$0.8542
₿0.000040
$0.8188
₿0.000036
$1.04M
₿140.66
$84.51M
₿3.81K
$48.93M
₿2.21K
프로피(pro) 가격 예측
711 Nosana  NOS $0.5846
₿0.000042
3.10 $48.75M
₿3.53K
$0.5959
₿0.000044
$0.5668
₿0.000041
$530.91K
₿23.57
$58.46M
₿4.24K
$48.75M
₿3.53K
Nosana(nos) 가격 예측
712 WINk  WIN $0.00004881
₿0.0000000022
0.66 $48.51M
₿2.13K
$0.00004925
₿0.0000000022
$0.00004836
₿0.0000000022
$9.77M
₿117.77
$48.76M
₿2.21K
$48.51M
₿2.13K
WINk(win) 가격 예측
715 Iagon  IAG $0.1279
₿0.0000027
3.54 $48.16M
₿1.08K
$0.1329
₿0.0000029
$0.1222
₿0.0000027
$870.48K
₿6.92
$128.07M
₿2.77K
$48.16M
₿1.08K
Iagon(iag) 가격 예측
717 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9918
₿0.000014
$253.24K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
718 Mountain Protocol USD  USDM $0.9989
₿0.000014
0.33 $47.95M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$9.9K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Mountain Protocol USD(usdm) 가격 예측
720 Access Protocol  ACS $0.001139
₿0.000000046
-1.85 $47.51M
₿1.6K
$0.001175
₿0.000000047
$0.001114
₿0.000000045
$1.75M
₿26.63
$101.49M
₿4.02K
$47.51M
₿1.6K
Access Protocol(acs) 가격 예측
721 Gods Unchained  GODS $0.124
₿0.0000041
3.49 $47.36M
₿1.18K
$0.1251
₿0.0000044
$0.119
₿0.0000041
$2.55M
₿18.04
$62.11M
₿2.07K
$47.36M
₿1.18K
Gods Unchained(gods) 가격 예측
722 Gemini Dollar  GUSD $1
₿0.000014
0.06 $47.13M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$49.41M
₿20.99
$47.13M
₿1.8K
$47.13M
₿1.8K
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1539
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
724 Oasys  OAS $0.01055
₿0.0000011
-1.31 $46.88M
₿2.17K
$0.01086
₿0.0000011
$0.01056
₿0.0000011
$3.11M
₿16.86
$105.82M
₿11.65K
$46.88M
₿2.17K
Oasys(oas) 가격 예측
727 Autonolas  OLAS $0.2613
₿0.000056
3.08 $46.79M
₿2.46K
$0.2616
₿0.000057
$0.2511
₿0.000052
$391.79K
₿48.92
$122.96M
₿30.31K
$46.79M
₿2.46K
Autonolas(olas) 가격 예측
728 Seedify.fund  SFUND $0.7303
₿0.000055
1.03 $46.47M
₿3.53K
$0.7332
₿0.000056
$0.7217
₿0.000055
$2.85M
₿126.83
$73.11M
₿5.56K
$46.47M
₿3.53K
Seedify.fund(sfund) 가격 예측
729 Alethea Artificial Liquid Intelligence Token  ALI $0.005091
₿0.00000034
-0.39 $46.42M
₿1.19K
$0.005324
₿0.00000035
$0.005015
₿0.00000033
$1.48M
₿31.77
$50.26M
₿3.39K
$46.42M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
732 쿼크체인  QKC $0.006473
₿0.00000019
1.54 $46.2M
₿1.35K
$0.006768
₿0.00000019
$0.006305
₿0.00000019
$4.78M
₿25.59
$64.74M
₿1.94K
$46.2M
₿1.35K
쿼크체인(qkc) 가격 예측
734 Smooth Love Potion  SLP $0.001278
₿0.000000076
1.29 $45.99M
₿3.18K
$0.001311
₿0.000000081
$0.001247
₿0.000000076
$4.12M
₿254.16
$45.99M
$45.99M
₿3.18K
Smooth Love Potion(slp) 가격 예측
735 DIAdata  DIA $0.3839
₿0.0000088
-1.30 $45.94M
₿977.29
$0.3997
₿0.0000090
$0.3802
₿0.0000088
$4.11M
₿123.45
$64.81M
₿1.49K
$45.94M
₿977.29
DIAdata(dia) 가격 예측
736 Socean Staked Sol  INF $210.17
₿0.0029
4.11 $45.85M
₿650.73
$213.15
₿0.0030
$199.85
₿0.0029
$2.8M
₿48.78
$140.44M
₿1.99K
$45.85M
₿650.73
Socean Staked Sol(inf) 가격 예측
738 HUNT Platform  HUNT $0.2282
₿0.0000075
1.01 $45.41M
₿1.51K
$0.2339
₿0.0000077
$0.2252
₿0.0000070
$1.99M
₿68.66
$45.41M
₿1.51K
$45.41M
₿1.51K
HUNT Platform(hunt) 가격 예측
742 Keep Network  KEEP $0.08198
₿0.0000032
-2.86 $45.06M
₿1.8K
$0.08573
₿0.0000034
$0.08027
₿0.0000032
$3.57K
₿0.72
$81.97M
₿3.27K
$45.06M
₿1.8K
Keep Network(keep) 가격 예측
744 Ski Mask Dog  SKI $0.04458
1.97 $44.63M
$0.04626
$0.04321
$653.89K
$44.63M
$44.63M
Ski Mask Dog(ski) 가격 예측
746 BENQI  QI $0.0064
₿0.00000033
0.11 $44.58M
₿1.48K
$0.006666
₿0.00000034
$0.006356
₿0.00000033
$2.08M
₿42.87
$46.09M
₿2.38K
$44.58M
₿1.48K
BENQI(qi) 가격 예측
748 Velodrome Finance  VELO $0.04633
₿0.0000035
2.17 $44.32M
₿2.15K
$0.04721
₿0.0000037
$0.04485
₿0.0000034
$6.51M
₿193.29
$98.69M
₿5.59K
$44.32M
₿2.15K
Velodrome Finance(velo) 가격 예측
753 Aurora  AURORA $0.07109
₿0.0000045
-1.18 $43.78M
₿2K
$0.07328
₿0.0000049
$0.07086
₿0.0000045
$643.91K
₿23.52
$71.08M
₿4.53K
$43.78M
₿2K
Aurora(aurora) 가격 예측
754 SX Network  SX $0.07779
₿0.0000016
-4.83 $43.76M
₿720.46
$0.08175
₿0.0000016
$0.07706
₿0.0000015
$141.28K
₿0.11
$77.74M
₿1.64K
$43.76M
₿720.46
SX Network(sx) 가격 예측
755 TOKPIE  TKP $0.5504
₿0.000011
3.50 $43.64M
₿875.35
$0.5507
₿0.000011
$0.5281
₿0.000011
$24.12K
₿1.47
$55.04M
₿1.1K
$43.64M
₿875.35
TOKPIE(tkp) 가격 예측
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.98K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Bitcoin Wizards(wzrd) 가격 예측
757 SMARDEX  SDEX $0.004715
₿0.00000032
0.07 $43.38M
₿2.66K
$0.004752
₿0.00000032
$0.004673
₿0.00000031
$360.8K
₿25.34
$47.07M
₿3.21K
$43.38M
₿2.66K
SMARDEX(sdex) 가격 예측
760 Cobak Token  CBK $0.4536
₿0.000014
-0.83 $43.14M
₿1.19K
$0.4642
₿0.000014
$0.4515
₿0.000014
$3.95M
₿28.43
$45.35M
₿1.43K
$43.14M
₿1.19K
Cobak Token(cbk) 가격 예측
767 SuperRare  RARE $0.05176
₿0.0000024
-1.17 $42.43M
₿1.66K
$0.05328
₿0.0000026
$0.05067
₿0.0000024
$16.56M
₿176.72
$51.79M
₿2.42K
$42.43M
₿1.66K
SuperRare(rare) 가격 예측
769 Wilder World  WILD $0.1301
₿0.000014
10.12 $42.21M
₿3.98K
$0.1301
₿0.000015
$0.105
₿0.000013
$3.3M
₿32.35
$65.07M
₿7.14K
$42.21M
₿3.98K
Wilder World(wild) 가격 예측
770 Celer Network  CELR $0.007471
₿0.00000050
3.60 $42.19M
₿2.84K
$0.007696
₿0.00000050
$0.00716
₿0.00000046
$6.81M
₿373.3
$74.74M
₿5.03K
$42.19M
₿2.84K
Celer Network(celr) 가격 예측
771 Coin98  C98 $0.04352
₿0.0000059
-0.24 $42.1M
₿3.89K
$0.04545
₿0.0000064
$0.04259
₿0.0000058
$7.94M
₿403.72
$43.54M
₿5.3K
$42.1M
₿3.89K
Coin98(c98) 가격 예측
772 ResearchCoin  RSC $0.3651
₿0.000010
-6.82 $42.02M
₿1.02K
$0.4147
₿0.000011
$0.3627
₿0.000010
$500.2K
₿4.35
$366.6M
₿10.77K
$42.02M
₿1.02K
ResearchCoin(rsc) 가격 예측
778 Liquity USD  LUSD $1
₿0.000014
-0.04 $41.14M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$51.19K
₿40.52
$41.14M
₿1.71K
$41.14M
₿1.71K
779 MovieBloc  MBL $0.002191
₿0.000000078
0.05 $40.62M
₿1.37K
$0.002221
₿0.000000081
$0.002162
₿0.000000078
$3.88M
₿29.17
$65.64M
₿2.34K
$40.62M
₿1.37K
MovieBloc(mbl) 가격 예측
780 Lista DAO  LISTA $0.234
3.25 $40.51M
$0.2349
$0.2256
$9.99M
$234.51M
$40.51M
Lista DAO(lista) 가격 예측
782 SuperWalk GRND  GRND $0.0593
₿0.0000026
0.15 $40.22M
₿115.72
$0.0603
₿0.0000026
$0.05892
₿0.0000025
$255.88K
₿1.26
$58.59M
₿2.61K
$40.22M
₿115.72
SuperWalk GRND(grnd) 가격 예측
783 Forta  FORT $0.06829
₿0.0000028
-1.04 $40.19M
₿987.97
$0.07012
₿0.0000029
$0.06792
₿0.0000028
$1.01M
₿11.38
$68.25M
₿2.9K
$40.19M
₿987.97
Forta(fort) 가격 예측
784 Concordium  CCD $0.003469
₿0.000000080
2.58 $40.15M
₿754.66
$0.003479
₿0.000000081
$0.003311
₿0.000000077
$656.78K
₿16.29
$48.5M
₿1.06K
$40.15M
₿754.66
Concordium(ccd) 가격 예측
785 HashAI  HASHAI $0.0004474
₿0.000000034
-1.91 $40.03M
₿0
$0.0004786
₿0.000000035
$0.0004409
₿0.000000030
$516.42K
₿36.98
$42.51M
₿3.3K
$40.03M
₿0
HashAI(hashai) 가격 예측
786 Magic  MAGIC $0.1288
₿0.000014
-1.06 $39.67M
₿3.86K
$0.1342
₿0.000014
$0.1266
₿0.000013
$17.46M
₿857.34
$44.85M
₿4.99K
$39.67M
₿3.86K
Magic(magic) 가격 예측
787 Tensor  TNSR $0.1174
₿0.000023
2.25 $39.29M
₿2.94K
$0.1186
₿0.000028
$0.1124
₿0.000022
$7.65M
₿5.59K
$117.43M
₿23.48K
$39.29M
₿2.94K
Tensor(tnsr) 가격 예측
788 sUSD  SUSD $0.9442
₿0.000014
1.03 $39.25M
₿727.58
$0.9442
₿0.000014
$0.9336
₿0.000014
$325.15K
₿56.3
$39.25M
₿727.58
$39.25M
₿727.58
sUSD(susd) 가격 예측
790 Boba Network  BOBA $0.08604
₿0.0000071
2.97 $39.18M
₿2.75K
$0.08713
₿0.0000074
$0.08318
₿0.0000071
$6.74M
₿655.27
$43.03M
₿3.61K
$39.18M
₿2.75K
Boba Network(boba) 가격 예측
792 Ice Open Network  ICE $0.00574
₿0.000000062
3.29 $39.01M
₿410.29
$0.005849
₿0.000000064
$0.005558
₿0.000000061
$8.23M
₿360.15
$121.46M
₿1.31K
$39.01M
₿410.29
Ice Open Network(ice) 가격 예측
794 MARBLEX  MBX $0.183
₿0.000015
-1.13 $38.85M
₿1.83K
$0.1895
₿0.000016
$0.1826
₿0.000015
$1.85M
₿32.11
$58.83M
₿5.01K
$38.85M
₿1.83K
MARBLEX(mbx) 가격 예측
799 DODO  DODO $0.03857
₿0.0000032
2.18 $38.63M
₿2.15K
$0.03932
₿0.0000034
$0.03751
₿0.0000032
$6.23M
₿187.8
$38.63M
₿3.26K
$38.63M
₿2.15K
DODO(dodo) 가격 예측
802 Decentralized Social  DESO $3.65
₿0.00043
-0.02 $38.32M
₿4.56K
$3.66
₿0.00043
$3.43
₿0.00041
$70.04K
₿144.79
$39.33M
₿4.68K
$38.32M
₿4.56K
Decentralized Social(deso) 가격 예측
804 Origin Protocol  OGN $0.05419
₿0.0000031
-0.62 $38.16M
₿1.57K
$0.05583
₿0.0000033
$0.05276
₿0.0000030
$19.66M
₿352.47
$76.43M
₿3.12K
$38.16M
₿1.57K
Origin Protocol(ogn) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.