5结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	PayProtocol Paycoin PCI	$0.06791 ₿0.0000036	-1.07	$69.36M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$224.87K ₿26.77	$128.88M ₿14.39K	$69.36M ₿0
601	Balancer BAL	$1.09 ₿0.000068	-1.93	$69.28M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$8.96M ₿131.23	$74.69M ₿4.3K	$69.28M ₿3.85K
602	Humans.ai HEART	$0.008864 ₿0.00000039	-8.77	$69.15M ₿2.21K	$0.009716 ₿0.00000043	$0.008863 ₿0.00000038	$368.29K ₿8.91	$69.15M ₿3.09K	$69.15M ₿2.21K
603	SSV Network SSV	$9.72 ₿0.00076	-10.10	$69.11M ₿5.39K	$11.05 ₿0.00076	$9.75 ₿0.00068	$34.9M ₿676.96	$124.95M ₿8.58K	$69.11M ₿5.39K
604	Numeraire NMR	$8.52 ₿0.00046	4.38	$68.19M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$44.17M ₿121.21	$90.87M ₿4.95K	$68.19M ₿2.9K
605	Dent DENT	$0.0007121 ₿0.000000026	-5.46	$68.12M ₿2.55K	$0.0007539 ₿0.000000028	$0.0007105 ₿0.000000026	$3.3M ₿153.75	$71.22M ₿2.67K	$68.12M ₿2.55K
608	Medibloc MED	$0.006708 ₿0.00000024	-1.85	$67.63M ₿1.99K	$0.006871 ₿0.00000025	$0.00667 ₿0.00000023	$206.68K ₿459.55	$72.93M ₿2.31K	$67.63M ₿1.99K
609	Taiko TAIKO	$0.5737	-3.57	$67.48M	$0.6107	$0.5721	$23.04M	$573.96M	$67.48M
611	Apu Apustaja APU	$0.0001993 ₿0.0000000056	0.40	$67.32M ₿0	$0.0002 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.93M ₿82.68	$67.32M ₿2.42K	$67.32M ₿0
612	TARS AI TAI	$0.1141	-6.79	$67.03M	$0.1237	$0.1138	$11.85M	$102.26M	$67.03M
613	Bone ShibaSwap BONE	$0.2675 ₿0.000010	-7.16	$66.83M ₿2.52K	$0.2888 ₿0.000010	$0.2672 ₿0.000010	$7.15M ₿135.83	$66.86M ₿2.52K	$66.83M ₿2.52K
615	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	0.28	$66.77M ₿238.03	$0.002602 ₿0.0000000092	$0.002581 ₿0.0000000089	$20.78M ₿156.91	$332.27M ₿1.19K	$66.77M ₿238.03
616	FIDA FIDA	$0.06721 ₿0.0000065	-5.59	$66.6M ₿881.67	$0.07159 ₿0.0000068	$0.0668 ₿0.0000064	$9.55M ₿72.38	$67.21M ₿6.55K	$66.6M ₿881.67
619	TerraUSD USTC	$0.01169 ₿0.00000035	-2.89	$65.37M ₿3.21K	$0.01203 ₿0.00000037	$0.01167 ₿0.00000035	$3.34M ₿160.98	$71.22M ₿3.51K	$65.37M ₿3.21K
620	Wilder World WILD	$0.2004 ₿0.000014	-1.29	$64.98M ₿3.98K	$0.2053 ₿0.000015	$0.2001 ₿0.000013	$678.98K ₿32.35	$100.18M ₿7.14K	$64.98M ₿3.98K
621	Vanar Chain VANRY	$0.03343 ₿0.0000031	-4.56	$64.77M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.19M ₿277.07	$66.62M ₿4.38K	$64.77M ₿4.38K
622	Puff The Dragon PUFF	$0.0727 ₿0.0000034	-0.56	$64.62M ₿1.51K	$0.07363 ₿0.0000039	$0.07251 ₿0.0000034	$290.29K ₿18.02	$64.62M ₿3.11K	$64.62M ₿1.51K
623	JOE JOE	$0.1619 ₿0.000011	-4.10	$64.5M ₿3.86K	$0.169 ₿0.000011	$0.1603 ₿0.000011	$4.13M ₿381.33	$80.95M ₿5.65K	$64.5M ₿3.86K
624	Bit2Me B2M	$0.013 ₿0.00000013	1.67	$64.39M ₿663.89	$0.01335 ₿0.00000013	$0.01278 ₿0.00000013	$67.36K ₿1.26	$65.04M ₿678.59	$64.39M ₿663.89
625	新经币 XEM	$0.00712 ₿0.00000068	-10.50	$64.09M ₿6.15K	$0.008178 ₿0.00000071	$0.006969 ₿0.00000067	$4.74M ₿97.18	$64.09M ₿6.15K	$64.09M ₿6.15K
630	Metal MTL	$0.7403 ₿0.000030	-3.49	$62.68M ₿1.96K	$0.7723 ₿0.000031	$0.7404 ₿0.000030	$754.61K ₿154.98	$62.68M ₿2.02K	$62.68M ₿1.96K
631	Aergo AERGO	$0.1311 ₿0.0000023	8.72	$61.99M ₿1.05K	$0.1311 ₿0.0000024	$0.1176 ₿0.0000023	$58.09M ₿27.23	$65.6M ₿1.18K	$61.99M ₿1.05K
633	Undeads Games UDS	$0.8479	9.76	$61.44M	$0.9057	$0.7577	$1.2M	$212.99M	$61.44M
634	Iagon IAG	$0.1633 ₿0.0000027	2.02	$61.43M ₿1.08K	$0.1637 ₿0.0000029	$0.1559 ₿0.0000027	$346.51K ₿6.92	$163.37M ₿2.77K	$61.43M ₿1.08K
640	Zentry ZENT	$0.008644	3.32	$60.57M	$0.008724	$0.008036	$10.65M	$83.87M	$60.57M
642	Geodnet GEOD	$0.1901 ₿0.0000029	-0.13	$60.29M ₿270.28	$0.1904 ₿0.0000030	$0.1889 ₿0.0000028	$241.67K ₿1.18	$188.07M ₿2.93K	$60.29M ₿270.28
644	Ski Mask Dog SKI	$0.06006	-3.48	$60.06M	$0.06463	$0.05682	$1.35M	$60.06M	$60.06M
646	Zeus Network ZEUS	$0.1554 ₿0.000011	-7.49	$59.5M ₿0	$0.1695 ₿0.000014	$0.1554 ₿0.000011	$5.06M ₿524.14	$155.43M ₿11.81K	$59.5M ₿0
647	Neutron NTRN	$0.09976 ₿0.000015	-4.84	$59.32M ₿4.21K	$0.1049 ₿0.000016	$0.09968 ₿0.000014	$2.37M ₿196.13	$99.67M ₿15.05K	$59.32M ₿4.21K
648	Moonriver MOVR	$6.09 ₿0.00025	-7.33	$59.25M ₿2.3K	$6.58 ₿0.00027	$6.09 ₿0.00025	$5.02M ₿150.56	$72.71M ₿2.9K	$59.25M ₿2.3K
649	Smooth Love Potion SLP	$0.001433 ₿0.000000076	-5.12	$58.96M ₿3.18K	$0.001512 ₿0.000000081	$0.001432 ₿0.000000076	$5.23M ₿254.16	$58.96M	$58.96M ₿3.18K
651	GameBuild GAME	$0.003343	-1.70	$58.65M	$0.003412	$0.003342	$8.92M	$71.61M	$58.65M
652	Railgun RAIL	$1.02 ₿0.0000096	29.29	$58.45M ₿553.67	$1.03 ₿0.0000097	$0.7828 ₿0.0000089	$824.59K ₿2.78	$58.45M ₿553.67	$58.45M ₿553.67
653	ECOMI OMI	$0.0002133 ₿0.0000000099	1.31	$57.77M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002092 ₿0.0000000097	$825.86K ₿7.27	$66.28M ₿3.11K	$57.77M ₿2.71K
655	Tokamak Network TON	$1.09 ₿0.000040	-4.33	$57.17M ₿1.87K	$1.16 ₿0.000044	$1.09 ₿0.000039	$3.35M ₿779.26	$102.8M ₿2.61K	$57.17M ₿1.87K
656	Binance USD BUSD	$0.9841 ₿0.000014	-1.00	$56.88M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$774.02 ₿10.08	$56.88M ₿1.04K	$56.88M ₿1.04K
657	Oasys OAS	$0.01326 ₿0.0000011	-5.51	$56.77M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$2.6M ₿16.86	$132.69M ₿11.65K	$56.77M ₿2.17K
663	Kyber Network Crystal KNC	$0.3268 ₿0.000010	-2.80	$55.62M ₿1.85K	$0.3384 ₿0.000011	$0.3267 ₿0.000010	$10.01M ₿261.84	$78.51M ₿2.59K	$55.62M ₿1.85K
664	Magic Internet Money MIM	$1 ₿0.000014	0.10	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Cartesi CTSI	$0.06332 ₿0.0000038	-4.17	$55.22M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.89M ₿150.18	$63.39M ₿3.91K	$55.22M ₿3.07K
668	ANDY ETH ANDY	$0.00005449 ₿0.00000000068	-6.43	$54.49M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.33M ₿126.37	$54.49M ₿680.75	$54.49M ₿0
671	SECRET SCRT	$0.1758 ₿0.0000083	-3.84	$54.42M ₿2.27K	$0.1833 ₿0.0000088	$0.174 ₿0.0000083	$2.13M ₿60.07	$57.22M ₿2.44K	$54.42M ₿2.27K
674	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-2.65	$54.26M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$23.98K ₿6.96	$58.83M ₿11.81K	$54.26M ₿10.89K
675	Nosana NOS	$0.6476 ₿0.000042	-1.48	$54.02M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1.02M ₿23.57	$64.77M ₿4.24K	$54.02M ₿3.53K
676	BENQI QI	$0.007882 ₿0.00000033	-1.46	$53.92M ₿1.48K	$0.008024 ₿0.00000034	$0.007822 ₿0.00000033	$2.12M ₿42.87	$56.76M ₿2.38K	$53.92M ₿1.48K
677	Oraichain Token ORAI	$2.87 ₿0.00020	-3.71	$53.88M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$755.41K ₿99.69	$54.79M ₿3.64K	$53.88M ₿3.27K
678	Escoin Token ELG	$0.2881 ₿0.000017	-0.80	$53.08M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$331.1K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.00595 ₿0.00000034	-1.79	$52.71M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.32M ₿31.77	$58.73M ₿3.39K	$52.71M ₿1.19K
682	SMARDEX SDEX	$0.005742 ₿0.00000032	-2.26	$52.67M ₿2.66K	$0.00589 ₿0.00000032	$0.005741 ₿0.00000031	$522.1K ₿25.34	$57.3M ₿3.21K	$52.67M ₿2.66K
684	Propy PRO	$0.9039 ₿0.000038	-7.58	$52.32M ₿2.21K	$0.9785 ₿0.000040	$0.8955 ₿0.000036	$11.68M ₿140.66	$90.36M ₿3.81K	$52.32M ₿2.21K
685	MetFi METFI	$0.2146 ₿0.000021	-0.21	$52.01M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.62M ₿5.05	$103.3M ₿17.02K	$52.01M ₿90.19
688	Access Protocol ACS	$0.001249 ₿0.000000046	-1.03	$51.53M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.37M ₿26.63	$110.89M ₿4.02K	$51.53M ₿1.6K
689	WINk WIN	$0.00005171 ₿0.0000000022	-0.13	$51.38M ₿2.13K	$0.00005247 ₿0.0000000022	$0.0000517 ₿0.0000000022	$21.63M ₿117.77	$51.65M ₿2.21K	$51.38M ₿2.13K
690	Autonolas OLAS	$0.2888 ₿0.000056	-1.02	$51.29M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$295.93K ₿48.92	$135.4M ₿30.31K	$51.29M ₿2.46K
691	Marinade MNDE	$0.1246 ₿0.0000036	2.83	$51.26M ₿958.16	$0.1246 ₿0.0000038	$0.1204 ₿0.0000035	$2.51M ₿13.43	$124.7M ₿3.65K	$51.26M ₿958.16
692	Gearbox GEAR	$0.005121 ₿0.00000043	-13.43	$51.23M ₿2.24K	$0.005932 ₿0.00000044	$0.005084 ₿0.00000041	$2.5M ₿28.17	$51.23M ₿4.35K	$51.23M ₿2.24K
695	Gods Unchained GODS	$0.135 ₿0.0000041	-5.70	$50.62M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.37M ₿18.04	$67.51M ₿2.07K	$50.62M ₿1.18K
697	SpaceN SN	$1.26 ₿0.0000069	-0.57	$50.43M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.56K ₿0.17	$1.26B ₿6.93K	$50.43M ₿277.44
699	QuarkChain QKC	$0.007062 ₿0.00000019	-2.37	$50.36M ₿1.35K	$0.007239 ₿0.00000019	$0.007062 ₿0.00000019	$1.53M ₿25.59	$70.65M ₿1.94K	$50.36M ₿1.35K
700	RIF Token RIF	$0.05035 ₿0.0000036	-4.54	$50.35M ₿3.65K	$0.05276 ₿0.0000038	$0.05033 ₿0.0000036	$1.44M ₿52.65	$50.35M ₿3.65K	$50.35M ₿3.65K
701	HUNT Platform HUNT	$0.2524 ₿0.0000075	-0.03	$50.22M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.76M ₿68.66	$50.22M ₿1.51K	$50.22M ₿1.51K
702	Gemini Dollar GUSD	$1 ₿0.000014	-0.07	$49.99M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$80.52M ₿20.99	$49.99M ₿1.8K	$49.99M ₿1.8K
706	CYBER CYBER	$1.16 ₿0.00019	-6.53	$49.32M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$13.23M ₿406.88	$116.46M ₿19.5K	$49.32M ₿2.15K
707	AI Analysis Token AIAT	$0.4469 ₿0.0000077	-1.42	$49.32M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$179.12K ₿16.83	$223.46M ₿3.89K	$49.32M ₿0
708	Aurora AURORA	$0.08085 ₿0.0000045	-1.38	$49.19M ₿2K	$0.08207 ₿0.0000049	$0.08084 ₿0.0000045	$660.77K ₿23.52	$80.84M ₿4.53K	$49.19M ₿2K
710	Velodrome Finance VELO	$0.05205 ₿0.0000035	-2.75	$48.93M ₿2.15K	$0.0537 ₿0.0000037	$0.05157 ₿0.0000034	$9.35M ₿193.29	$109.86M ₿5.59K	$48.93M ₿2.15K
711	DIAdata DIA	$0.4066 ₿0.0000088	-4.68	$48.67M ₿977.29	$0.4298 ₿0.0000090	$0.4067 ₿0.0000088	$3.42M ₿123.45	$68.65M ₿1.49K	$48.67M ₿977.29
712	Coin98 C98	$0.05024 ₿0.0000059	-8.02	$48.61M ₿3.89K	$0.05462 ₿0.0000064	$0.04998 ₿0.0000058	$12.13M ₿403.72	$50.27M ₿5.3K	$48.61M ₿3.89K
716	Celer Network CELR	$0.008525 ₿0.00000050	-4.26	$48.13M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$4.01M ₿373.3	$85.26M ₿5.03K	$48.13M ₿2.84K
718	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.06	$48.02M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$111.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
720	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.01	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$183.99K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
723	SuperRare RARE	$0.0582 ₿0.0000024	-3.44	$47.68M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.08M ₿176.72	$58.2M ₿2.42K	$47.68M ₿1.66K
726	TrustToken TRU	$0.0365 ₿0.0000019	-4.66	$47.27M ₿2.18K	$0.03843 ₿0.0000020	$0.0365 ₿0.0000019	$6.02M ₿296.08	$47.82M ₿2.4K	$47.27M ₿2.18K
728	HashAI HASHAI	$0.0005285 ₿0.000000034	-11.72	$47.17M ₿0	$0.0005992 ₿0.000000035	$0.000524 ₿0.000000030	$703.3K ₿36.98	$50.09M ₿3.3K	$47.17M ₿0
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.156 ₿0.0000014	$0.1497 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Cobak Token CBK	$0.4979 ₿0.000014	-1.12	$46.97M ₿1.19K	$0.5091 ₿0.000014	$0.4972 ₿0.000014	$6.65M ₿28.43	$49.8M ₿1.43K	$46.97M ₿1.19K
733	火币积分 HT	$0.2941 ₿0.000011	-1.27	$46.89M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$128.68K ₿27.72	$59.13M ₿2.32K	$46.89M ₿1.84K
735	Kujira KUJI	$0.3781 ₿0.000032	-2.97	$46.26M ₿4.01K	$0.4232 ₿0.000034	$0.3781 ₿0.000032	$46.65K ₿16.02	$46.27M ₿4.01K	$46.26M ₿4.01K
736	BounceBit BB	$0.1125	-8.05	$46.1M	$0.1224	$0.1125	$9.19M	$236.41M	$46.1M
743	TOKPIE TKP	$0.5723 ₿0.000011	1.71	$45.38M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.66K ₿1.47	$57.23M ₿1.1K	$45.38M ₿875.35
744	Bifrost BFC	$0.03254 ₿0.0000012	2.78	$45.28M ₿1.76K	$0.03253 ₿0.0000013	$0.031 ₿0.0000012	$2.18M ₿38.72	$77.08M ₿2.99K	$45.28M ₿1.76K
745	ResearchCoin RSC	$0.3941 ₿0.000010	-1.62	$45.17M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$438.33K ₿4.35	$394.12M ₿10.77K	$45.17M ₿1.02K
746	Quantum Resistant Ledger QRL	$0.5725 ₿0.0000048	-1.55	$44.88M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$31.83K ₿14.22	$44.88M ₿512.23	$44.88M ₿380.5
747	CertiK CTK	$0.3056 ₿0.000013	-6.33	$44.81M ₿1.73K	$0.3265 ₿0.000013	$0.3058 ₿0.000012	$2.38M ₿32.93	$44.88M ₿1.74K	$44.81M ₿1.73K
748	TokenFi TOKEN	$0.01746 ₿0.0000020	-6.75	$44.59M ₿2.85K	$0.01876 ₿0.0000021	$0.01748 ₿0.0000019	$4.01M ₿481.76	$174.79M ₿20.14K	$44.59M ₿2.85K
750	Socean Staked Sol INF	$203.89 ₿0.0029	-1.92	$44.48M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.61M ₿48.78	$136.25M ₿1.99K	$44.48M ₿650.73
751	QANplatform QANX	$0.02587 ₿0.0000013	0.25	$43.96M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$222.83K ₿16.63	$54.29M ₿2.75K	$43.96M ₿2.23K
752	Seedify.fund SFUND	$0.6877 ₿0.000055	3.19	$43.72M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.5M ₿126.83	$68.78M ₿5.56K	$43.72M ₿3.53K
753	DODO DODO	$0.04367 ₿0.0000032	-4.61	$43.68M ₿2.15K	$0.04578 ₿0.0000034	$0.04368 ₿0.0000032	$4.87M ₿187.8	$43.68M ₿3.26K	$43.68M ₿2.15K
754	Keyboard Cat (Base) KEYCAT	$0.004354 ₿0.00000010	-4.33	$43.59M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.39M ₿54.17	$43.59M ₿1.09K	$43.59M ₿0
755	Coq Inu COQ	$0.0000006262 ₿0.000000000049	-8.03	$43.53M ₿3.41K	$0.0000006863 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.77M ₿272.67	$43.53M ₿3.41K	$43.53M ₿3.41K
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Stronghold Token SHX	$0.008054 ₿0.00000011	-2.64	$43.3M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$713.91K ₿12.49	$0	$43.3M ₿593.51
759	Tensor TNSR	$0.1293 ₿0.000023	-5.54	$43.28M ₿2.94K	$0.1378 ₿0.000028	$0.1293 ₿0.000022	$8.5M ₿5.59K	$129.35M ₿23.48K	$43.28M ₿2.94K
761	Forta FORT	$0.07357 ₿0.0000028	-2.01	$42.76M ₿987.97	$0.07509 ₿0.0000029	$0.07144 ₿0.0000028	$969.68K ₿11.38	$73.67M ₿2.9K	$42.76M ₿987.97
762	Lista DAO LISTA	$0.2467	0.14	$42.62M	$0.2516	$0.2388	$13.17M	$246.77M	$42.62M
764	HydraDX HDX	$0.01096 ₿0.00000028	-4.19	$42.38M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$45.06K ₿4.98	$50.05M ₿1.3K	$42.38M ₿774.21
765	MovieBloc MBL	$0.002283 ₿0.000000078	-2.01	$42.4M ₿1.37K	$0.002331 ₿0.000000081	$0.00227 ₿0.000000078	$4.79M ₿29.17	$68.52M ₿2.34K	$42.4M ₿1.37K
767	dForce Token DF	$0.04195 ₿0.00000088	-12.26	$41.95M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9M ₿55.38	$41.95M ₿882.78	$41.95M ₿617.93
768	Cudos CUDOS	$0.005675 ₿0.00000031	1.51	$41.88M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$454.46 ₿33.39	$52.91M ₿2.86K	$41.88M ₿2.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}