5结果页面按市值排名的Astar zkEVM Ecosystem顶级加密货币

发现Astar zkEVM Ecosystem类代币的表现度量

Astar zkEVM Ecosystem (3044)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
618	Bone ShibaSwap BONE	$0.2456 ₿0.000010	4.42	$61.38M ₿2.52K	$0.2455 ₿0.000010	$0.2334 ₿0.000010	$5.2M ₿135.83	$61.41M ₿2.52K	$61.38M ₿2.52K
619	Puff The Dragon PUFF	$0.0687 ₿0.0000034	-0.10	$61.17M ₿1.51K	$0.06929 ₿0.0000039	$0.06819 ₿0.0000034	$1.04M ₿18.02	$61.17M ₿3.11K	$61.17M ₿1.51K
621	BLOCKv VEE	$0.0166 ₿0.00000012	3.76	$60.57M ₿407.06	$0.0169 ₿0.00000013	$0.0158 ₿0.00000011	$47.6K ₿0.16	$60.57M ₿449.58	$60.57M ₿407.06
622	SpaceN SN	$1.51 ₿0.0000069	2.79	$60.46M ₿277.44	$1.51 ₿0.0000071	$1.47 ₿0.0000067	$70.09K ₿0.17	$1.51B ₿6.93K	$60.46M ₿277.44
623	Auction AUCTION	$9.13 ₿0.00031	-0.40	$60.16M ₿2.04K	$9.3 ₿0.00033	$8.99 ₿0.00031	$8.58M ₿245.71	$69.75M ₿2.4K	$60.16M ₿2.04K
624	Ocean Protocol OCEAN	$0.296 ₿0.000015	-1.22	$59.6M ₿9.44K	$0.303 ₿0.000016	$0.2924 ₿0.000015	$145.95K ₿693.8	$277.98M ₿21.92K	$59.6M ₿9.44K
626	Bifrost BFC	$0.04288 ₿0.0000012	16.64	$59.49M ₿1.76K	$0.04415 ₿0.0000013	$0.0359 ₿0.0000012	$5.99M ₿38.72	$101.28M ₿2.99K	$59.49M ₿1.76K
629	Numeraire NMR	$7.37 ₿0.00046	1.34	$59.01M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.39M ₿121.21	$78.63M ₿4.95K	$59.01M ₿2.9K
630	Omni Network OMNI	$1.6	-0.62	$59.07M	$1.64	$1.56	$11.99M	$160.11M	$59.07M
631	Taiko TAIKO	$0.3806	0.47	$59.03M	$0.3893	$0.3722	$8.47M	$380.88M	$59.03M
632	HydraDX HDX	$0.01017 ₿0.00000028	2.23	$58.79M ₿774.21	$0.01021 ₿0.00000029	$0.009912 ₿0.00000028	$54.9K ₿4.98	$65.36M ₿1.3K	$58.79M ₿774.21
635	Metal MTL	$0.6911 ₿0.000030	1.10	$58.52M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$925.34K ₿154.98	$58.52M ₿2.02K	$58.52M ₿1.96K
638	JOE JOE	$0.1463 ₿0.000011	0.40	$58.26M ₿3.86K	$0.1496 ₿0.000011	$0.1427 ₿0.000011	$4.96M ₿381.33	$73.13M ₿5.65K	$58.26M ₿3.86K
639	Saga SAGA	$0.2254 ₿0.000085	0.98	$58.27M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$15.88M ₿12.71K	$241.09M ₿84.87K	$58.27M ₿7.64K
640	Medibloc MED	$0.005743 ₿0.00000024	1.07	$57.82M ₿1.99K	$0.005819 ₿0.00000025	$0.005651 ₿0.00000023	$612.46K ₿459.55	$62.35M ₿2.31K	$57.82M ₿1.99K
641	Binance USD BUSD	$0.9998 ₿0.000014	0.09	$57.79M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.79K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
643	Osaka Protocol OSAK	$0.00000007509 ₿0.0000000000054	4.38	$57.28M ₿4.17K	$0.00000007524 ₿0.0000000000055	$0.00000007193 ₿0.0000000000053	$79.99K ₿11.23	$57.28M ₿4.17K	$57.28M ₿4.17K
644	Geodnet GEOD	$0.1801 ₿0.0000029	5.72	$57.07M ₿270.28	$0.1802 ₿0.0000030	$0.1658 ₿0.0000028	$1.53M ₿1.18	$178M ₿2.93K	$57.07M ₿270.28
645	Zeus Network ZEUS	$0.1484 ₿0.000011	-0.98	$56.84M ₿0	$0.1524 ₿0.000014	$0.1443 ₿0.000011	$5.41M ₿524.14	$148.49M ₿11.81K	$56.84M ₿0
649	CYBER CYBER	$1.27 ₿0.00019	1.64	$55.61M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.88M ₿406.88	$127.08M ₿19.5K	$55.61M ₿2.15K
650	Magic Internet Money MIM	$1.02 ₿0.000014	1.77	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9998 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Quantum Resistant Ledger QRL	$0.707 ₿0.0000048	-2.46	$55.43M ₿380.5	$0.7461 ₿0.0000048	$0.6997 ₿0.0000045	$45.59K ₿14.22	$55.43M ₿512.23	$55.43M ₿380.5
652	Zentry ZENT	$0.00794	1.98	$55.71M	$0.007944	$0.007751	$7.58M	$77.14M	$55.71M
656	Iagon IAG	$0.1453 ₿0.0000027	0.49	$54.7M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$244.96K ₿6.92	$145.48M ₿2.77K	$54.7M ₿1.08K
657	Dent DENT	$0.0005715 ₿0.000000026	0.53	$54.69M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005647 ₿0.000000026	$3.21M ₿153.75	$57.17M ₿2.67K	$54.69M ₿2.55K
662	Moonriver MOVR	$5.53 ₿0.00025	2.31	$53.79M ₿2.3K	$5.54 ₿0.00027	$5.4 ₿0.00025	$3.49M ₿150.56	$66.02M ₿2.9K	$53.79M ₿2.3K
664	Tokamak Network TON	$1.01 ₿0.000040	0.71	$53.31M ₿1.87K	$1.06 ₿0.000044	$0.9983 ₿0.000039	$2.39M ₿779.26	$95.83M ₿2.61K	$53.31M ₿1.87K
666	TARS AI TAI	$0.08969	-1.01	$52.68M	$0.0948	$0.08632	$9.94M	$80.37M	$52.68M
668	Smooth Love Potion SLP	$0.001283 ₿0.000000076	1.34	$52.74M ₿3.18K	$0.001294 ₿0.000000081	$0.001261 ₿0.000000076	$3.87M ₿254.16	$52.74M	$52.74M ₿3.18K
669	RIF Token RIF	$0.0527 ₿0.0000036	1.38	$52.66M ₿3.65K	$0.0527 ₿0.0000038	$0.05131 ₿0.0000036	$2.35M ₿52.65	$52.66M ₿3.65K	$52.66M ₿3.65K
670	Kyber Network Crystal KNC	$0.3085 ₿0.000010	1.00	$52.58M ₿1.85K	$0.309 ₿0.000011	$0.3041 ₿0.000010	$6.24M ₿261.84	$74.22M ₿2.59K	$52.58M ₿1.85K
671	Neutron NTRN	$0.08795 ₿0.000015	-0.49	$52.37M ₿4.21K	$0.0893 ₿0.000016	$0.08627 ₿0.000014	$3.31M ₿196.13	$87.88M ₿15.05K	$52.37M ₿4.21K
672	SSV Network SSV	$7.38 ₿0.00076	-0.78	$52.25M ₿5.39K	$7.63 ₿0.00076	$7.23 ₿0.00068	$15.11M ₿676.96	$95.94M ₿8.58K	$52.25M ₿5.39K
673	ECOMI OMI	$0.0001918 ₿0.0000000099	0.77	$52.03M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.76M ₿7.27	$59.7M ₿3.11K	$52.03M ₿2.71K
674	Cartesi CTSI	$0.05943 ₿0.0000038	1.81	$51.89M ₿3.07K	$0.0596 ₿0.0000040	$0.05838 ₿0.0000038	$3.55M ₿150.18	$59.4M ₿3.91K	$51.89M ₿3.07K
675	Propy PRO	$0.8959 ₿0.000038	2.90	$51.89M ₿2.21K	$0.9286 ₿0.000040	$0.8661 ₿0.000036	$7.75M ₿140.66	$89.62M ₿3.81K	$51.89M ₿2.21K
676	Vanar Chain VANRY	$0.02679 ₿0.0000031	0.07	$51.83M ₿4.38K	$0.02743 ₿0.0000033	$0.02604 ₿0.0000031	$7.29M ₿277.07	$53.31M ₿4.38K	$51.83M ₿4.38K
677	Gains Network GNS	$1.74 ₿0.000065	11.43	$51.53M ₿2.23K	$1.75 ₿0.000067	$1.48 ₿0.000065	$10.59M ₿78.65	$51.53M ₿2.23K	$51.53M ₿2.23K
679	ANDY ETH ANDY	$0.00005111 ₿0.00000000068	-0.63	$51.13M ₿0	$0.00005487 ₿0.0000000011	$0.00005084 ₿0.00000000062	$928.11K ₿126.37	$51.13M ₿680.75	$51.13M ₿0
680	GameBuild GAME	$0.002886	2.82	$51.2M	$0.003033	$0.002797	$7.23M	$61.86M	$51.2M
681	Railgun RAIL	$0.883 ₿0.0000096	-0.09	$50.78M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$194.56K ₿2.78	$50.78M ₿553.67	$50.78M ₿553.67
682	Nosana NOS	$0.6043 ₿0.000042	1.13	$50.4M ₿3.53K	$0.6075 ₿0.000044	$0.5946 ₿0.000041	$470.46K ₿23.57	$60.43M ₿4.24K	$50.4M ₿3.53K
683	Connex CONX	$43.72 ₿0.00040	9.55	$50.28M ₿460.73	$45.92 ₿0.00040	$39.89 ₿0.00039	$3.94K ₿2.51	$4.37B ₿40.06K	$50.28M ₿460.73
684	Marinade MNDE	$0.1218 ₿0.0000036	3.05	$50.1M ₿958.16	$0.1222 ₿0.0000038	$0.1163 ₿0.0000035	$1.65M ₿13.43	$121.89M ₿3.65K	$50.1M ₿958.16
686	SECRET SCRT	$0.1606 ₿0.0000083	0.26	$49.94M ₿2.27K	$0.1625 ₿0.0000088	$0.1578 ₿0.0000083	$1.72M ₿60.07	$52.5M ₿2.44K	$49.94M ₿2.27K
688	Keep Network KEEP	$0.09059 ₿0.0000032	9.94	$49.79M ₿1.8K	$0.09091 ₿0.0000034	$0.0811 ₿0.0000032	$9.83K ₿0.72	$90.57M ₿3.27K	$49.79M ₿1.8K
689	Escoin Token ELG	$0.27 ₿0.000017	-0.23	$49.75M ₿2.42K	$0.2733 ₿0.000017	$0.269 ₿0.000016	$365.75K ₿12.24	$67.52M ₿4.29K	$49.75M ₿2.42K
690	Oasys OAS	$0.0113 ₿0.0000011	-0.36	$49.76M ₿2.17K	$0.0114 ₿0.0000011	$0.01096 ₿0.0000011	$888.44K ₿16.86	$113.05M ₿11.65K	$49.76M ₿2.17K
693	T-mac DAO TMG	$28.3 ₿0.00017	-2.90	$49.52M ₿312.16	$29.19 ₿0.00018	$28.14 ₿0.00016	$2.42K ₿0.07	$28.3B ₿178.38K	$49.52M ₿312.16
698	WINk WIN	$0.00004874 ₿0.0000000022	-0.34	$48.49M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004853 ₿0.0000000022	$8.99M ₿117.77	$48.75M ₿2.21K	$48.49M ₿2.13K
699	ResearchCoin RSC	$0.4222 ₿0.000010	0.13	$48.39M ₿1.02K	$0.4291 ₿0.000011	$0.4123 ₿0.000010	$419.84K ₿4.35	$422.17M ₿10.77K	$48.39M ₿1.02K
706	Overnight.fi USD+ USD+	$0.9982 ₿0.000014	-0.16	$48M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$207.08K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
708	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.06	$47.8M ₿0	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$25.37K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
710	SX Network SX	$0.08412 ₿0.0000016	-3.93	$47.28M ₿720.46	$0.08756 ₿0.0000016	$0.08412 ₿0.0000015	$56.48K ₿0.11	$84.07M ₿1.64K	$47.28M ₿720.46
711	Joe Coin JOE	$0.04714 ₿0.000000034	2.48	$47.14M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$2.01M ₿1.75	$47.14M ₿34.14	$47.14M ₿34.14
713	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$47.1M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$89.77M ₿20.99	$47.1M ₿1.8K	$47.1M ₿1.8K
714	Access Protocol ACS	$0.001135 ₿0.000000046	-1.86	$47.09M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.1M ₿26.63	$100.97M ₿4.02K	$47.09M ₿1.6K
715	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1605 ₿0.0000014	$0.1541 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
716	Oraichain Token ORAI	$2.48 ₿0.00020	-2.09	$46.89M ₿3.27K	$2.68 ₿0.00020	$2.47 ₿0.00020	$611.43K ₿99.69	$47.48M ₿3.64K	$46.89M ₿3.27K
720	Seedify.fund SFUND	$0.7307 ₿0.000055	0.20	$46.44M ₿3.53K	$0.7421 ₿0.000056	$0.7249 ₿0.000055	$3.6M ₿126.83	$73.07M ₿5.56K	$46.44M ₿3.53K
721	HUNT Platform HUNT	$0.233 ₿0.0000075	3.25	$46.37M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.19M ₿68.66	$46.37M ₿1.51K	$46.37M ₿1.51K
723	新经币 XEM	$0.005138 ₿0.00000068	-5.01	$46.34M ₿6.15K	$0.00585 ₿0.00000071	$0.004988 ₿0.00000067	$6.03M ₿97.18	$46.34M ₿6.15K	$46.34M ₿6.15K
724	QuarkChain QKC	$0.006469 ₿0.00000019	0.40	$46.2M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.81M ₿25.59	$64.76M ₿1.94K	$46.2M ₿1.35K
725	Ski Mask Dog SKI	$0.04585	-0.42	$45.99M	$0.04776	$0.04484	$905.6K	$45.99M	$45.99M
727	Humans.ai HEART	$0.005873 ₿0.00000039	-4.66	$45.81M ₿2.21K	$0.006191 ₿0.00000043	$0.005834 ₿0.00000038	$401.57K ₿8.91	$45.81M ₿3.09K	$45.81M ₿2.21K
730	Cobak Token CBK	$0.4766 ₿0.000014	3.58	$45.42M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$9.51M ₿28.43	$47.75M ₿1.43K	$45.42M ₿1.19K
733	Autonolas OLAS	$0.2529 ₿0.000056	-0.59	$45.28M ₿2.46K	$0.2621 ₿0.000057	$0.2528 ₿0.000052	$405.17K ₿48.92	$119.01M ₿30.31K	$45.28M ₿2.46K
734	Gods Unchained GODS	$0.1205 ₿0.0000041	-0.66	$45.19M ₿1.18K	$0.1235 ₿0.0000044	$0.1178 ₿0.0000041	$1.6M ₿18.04	$60.27M ₿2.07K	$45.19M ₿1.18K
735	Aurora AURORA	$0.07341 ₿0.0000045	-1.30	$45.11M ₿2K	$0.07517 ₿0.0000049	$0.073 ₿0.0000045	$432K ₿23.52	$73.42M ₿4.53K	$45.11M ₿2K
738	BENQI QI	$0.006474 ₿0.00000033	1.12	$44.83M ₿1.48K	$0.006516 ₿0.00000034	$0.006387 ₿0.00000033	$1.84M ₿42.87	$46.53M ₿2.38K	$44.83M ₿1.48K
739	DIAdata DIA	$0.3734 ₿0.0000088	2.91	$44.64M ₿977.29	$0.3773 ₿0.0000090	$0.3612 ₿0.0000088	$4.12M ₿123.45	$62.97M ₿1.49K	$44.64M ₿977.29
743	Alethea Artificial Liquid Intelligence Token ALI	$0.004842 ₿0.00000034	6.74	$44.17M ₿1.19K	$0.005108 ₿0.00000035	$0.004532 ₿0.00000033	$1.59M ₿31.77	$47.82M ₿3.39K	$44.17M ₿1.19K
745	Velodrome Finance VELO	$0.04625 ₿0.0000035	0.66	$43.98M ₿2.15K	$0.04684 ₿0.0000037	$0.04558 ₿0.0000034	$5.58M ₿193.29	$98.18M ₿5.59K	$43.98M ₿2.15K
746	Coin98 C98	$0.04529 ₿0.0000059	9.32	$43.8M ₿3.89K	$0.04573 ₿0.0000064	$0.04137 ₿0.0000058	$19.22M ₿403.72	$45.29M ₿5.3K	$43.8M ₿3.89K
748	SMARDEX SDEX	$0.004747 ₿0.00000032	0.75	$43.64M ₿2.66K	$0.004767 ₿0.00000032	$0.004701 ₿0.00000031	$332.05K ₿25.34	$47.38M ₿3.21K	$43.64M ₿2.66K
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.98K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
752	Socean Staked Sol INF	$196.73 ₿0.0029	2.57	$42.92M ₿650.73	$196.51 ₿0.0030	$190.82 ₿0.0029	$4.27M ₿48.78	$131.46M ₿1.99K	$42.92M ₿650.73
754	Magic MAGIC	$0.1388 ₿0.000014	-2.86	$42.69M ₿3.86K	$0.1454 ₿0.000014	$0.1377 ₿0.000013	$23.59M ₿857.34	$48.28M ₿4.99K	$42.69M ₿3.86K
756	Forta FORT	$0.06916 ₿0.0000028	0.10	$42.53M ₿987.97	$0.07241 ₿0.0000029	$0.06844 ₿0.0000028	$2.77M ₿11.38	$69.16M ₿2.9K	$42.53M ₿987.97
758	Wilder World WILD	$0.1303 ₿0.000014	1.68	$42.45M ₿3.98K	$0.1325 ₿0.000015	$0.1282 ₿0.000013	$1.13M ₿32.35	$65.45M ₿7.14K	$42.45M ₿3.98K
761	TOKPIE TKP	$0.5327 ₿0.000011	1.29	$42.29M ₿875.35	$0.5406 ₿0.000011	$0.5259 ₿0.000011	$26.16K ₿1.47	$53.33M ₿1.1K	$42.29M ₿875.35
764	MovieBloc MBL	$0.002267 ₿0.000000078	0.14	$42.07M ₿1.37K	$0.002283 ₿0.000000081	$0.002238 ₿0.000000078	$5.3M ₿29.17	$67.98M ₿2.34K	$42.07M ₿1.37K
767	MARBLEX MBX	$0.1983 ₿0.000015	-0.31	$41.98M ₿1.83K	$0.2084 ₿0.000016	$0.194 ₿0.000015	$2.32M ₿32.11	$63.92M ₿5.01K	$41.98M ₿1.83K
768	CorgiAI CORGIAI	$0.0001216 ₿0.000000031	-2.79	$41.77M ₿10.89K	$0.0001275 ₿0.000000033	$0.000119 ₿0.000000031	$43.17K ₿6.96	$45.3M ₿11.81K	$41.77M ₿10.89K
769	Celer Network CELR	$0.007353 ₿0.00000050	-0.09	$41.51M ₿2.84K	$0.007405 ₿0.00000050	$0.007208 ₿0.00000046	$3.99M ₿373.3	$73.53M ₿5.03K	$41.51M ₿2.84K
773	SuperWalk GRND GRND	$0.06089 ₿0.0000026	0.05	$41.1M ₿115.72	$0.06344 ₿0.0000026	$0.05953 ₿0.0000025	$282.56K ₿1.26	$59.86M ₿2.61K	$41.1M ₿115.72
775	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.09M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$515.91K ₿40.52	$41.09M ₿1.71K	$41.09M ₿1.71K
776	HashAI HASHAI	$0.0004594 ₿0.000000034	8.20	$41.08M ₿0	$0.0004803 ₿0.000000035	$0.0004246 ₿0.000000030	$627.02K ₿36.98	$43.62M ₿3.3K	$41.08M ₿0
780	XPLA XPLA	$0.04924 ₿0.0000030	1.22	$40.49M ₿1.66K	$0.0506 ₿0.0000031	$0.04794 ₿0.0000030	$635.39K ₿1.42	$98.47M ₿6.2K	$40.49M ₿1.66K
784	SuperRare RARE	$0.04839 ₿0.0000024	-0.51	$39.66M ₿1.66K	$0.04939 ₿0.0000026	$0.04734 ₿0.0000024	$7.08M ₿176.72	$48.41M ₿2.42K	$39.66M ₿1.66K
786	TrustToken TRU	$0.03029 ₿0.0000019	0.92	$39.26M ₿2.18K	$0.03056 ₿0.0000020	$0.02975 ₿0.0000019	$6.35M ₿296.08	$39.71M ₿2.4K	$39.26M ₿2.18K
788	sUSD SUSD	$0.9476 ₿0.000014	-0.95	$38.75M ₿727.58	$0.9648 ₿0.000014	$0.9408 ₿0.000014	$585.88K ₿56.3	$38.82M ₿727.58	$38.75M ₿727.58
790	Boba Network BOBA	$0.08489 ₿0.0000071	-0.13	$38.65M ₿2.75K	$0.08695 ₿0.0000074	$0.08352 ₿0.0000071	$6.05M ₿655.27	$42.45M ₿3.61K	$38.65M ₿2.75K
791	Ice Open Network ICE	$0.005689 ₿0.000000062	6.83	$38.57M ₿410.29	$0.005776 ₿0.000000064	$0.005325 ₿0.000000061	$9.68M ₿360.15	$120.1M ₿1.31K	$38.57M ₿410.29
793	Tensor TNSR	$0.1139 ₿0.000023	-0.20	$38.17M ₿2.94K	$0.1173 ₿0.000028	$0.1116 ₿0.000022	$7.52M ₿5.59K	$114.08M ₿23.48K	$38.17M ₿2.94K
796	DODO DODO	$0.03785 ₿0.0000032	1.74	$37.86M ₿2.15K	$0.03811 ₿0.0000034	$0.03692 ₿0.0000032	$4.23M ₿187.8	$37.86M ₿3.26K	$37.86M ₿2.15K
797	Lista USD LISUSD	$0.9974 ₿0.000014	0.14	$37.5M ₿953.91	$1 ₿0.000014	$0.9959 ₿0.000013	$928.77K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
799	QANplatform QANX	$0.02192 ₿0.0000013	0.18	$37.27M ₿2.23K	$0.02203 ₿0.0000013	$0.02131 ₿0.0000013	$214.12K ₿16.63	$46.03M ₿2.75K	$37.27M ₿2.23K
800	Alephium ALPH	$0.3289 ₿0.000049	7.58	$37.27M ₿3.71K	$0.3333 ₿0.000051	$0.3055 ₿0.000046	$714.53K ₿67.35	$69.71M ₿9.7K	$37.27M ₿3.71K
801	Metadium META	$0.02172 ₿0.00000084	2.58	$37.23M ₿1.43K	$0.02212 ₿0.00000086	$0.02115 ₿0.00000068	$418.06K ₿2.96K	$43.46M ₿1.68K	$37.23M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}