$3.32T
Capitalização total de mercado
$86.79B
Volume total
BTC 57.39%     ETH 12.01%
Dominância

Página de Resultados 5 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 Xai  XAI $0.01881
₿0.00000019
0.69 $36.67M
₿382.66
$0.02414
₿0.00000025
$0.01858
₿0.00000019
$82.77M
₿868.51
$39.98M
₿417.21
$36.67M
₿382.66
Previsão de Preço do Xai(xai)
844 Taiko  TAIKO $0.1797
₿0.0000018
1.75 $36.67M
₿384.47
$0.1803
₿0.0000018
$0.1751
₿0.0000018
$2.58M
₿23.47
$179.81M
₿1.89K
$36.67M
₿384.47
Previsão de Preço do Taiko(taiko)
846 Across Protocol  ACX $0.05496
₿0.00000057
2.09 $36.43M
₿380.87
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2M
₿17.25
$55.04M
₿575.42
$36.43M
₿380.87
Previsão de Preço do Across Protocol(acx)
849 DIAdata  DIA $0.2997
₿0.0000031
1.90 $35.87M
₿375.87
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.1M
₿20.67
$50.6M
₿530.21
$35.87M
₿375.87
Previsão de Preço do DIAdata(dia)
850 FIDA  FIDA $0.0362
₿0.00000037
4.11 $35.84M
₿375.4
$0.03637
₿0.00000038
$0.03432
₿0.00000036
$6.2M
₿65.19
$36.16M
₿378.84
$35.84M
₿375.4
Previsão de Preço do FIDA(fida)
851 Balancer  BAL $0.5541
₿0.0000058
0.05 $35.79M
₿375.06
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.4M
₿14.69
$39.5M
₿413.93
$35.79M
₿375.06
Previsão de Preço do Balancer(bal)
853 Metal  MTL $0.4014
₿0.0000041
1.26 $35.76M
₿374.45
$0.4008
₿0.0000041
$0.388
₿0.0000040
$1.73M
₿17.95
$35.76M
₿374.45
$35.76M
₿374.45
Previsão de Preço do Metal(mtl)
855 Celo Dollar  CUSD $0.9998
₿0.000010
0.01* $35.55M
₿372.85
$1
₿0.000010
$0.9998
₿0.000010
$662.39K
₿6.85
$35.55M
₿372.86
$35.55M
₿372.85
Previsão de Preço do Celo Dollar(cusd)
856 Snowbank  SB $221.92
₿0.0023
1.59 $35.43M
₿371.49
$222.32
₿0.0023
$212.19
₿0.0022
$104.46
₿0
$35.43M
₿371.49
$35.43M
₿371.49
Previsão de Preço do Snowbank(sb)
857 Gravity (by Galxe)  G $0.004897
₿0.000000051
0.30 $35.43M
₿371.36
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$2.93M
₿30.73
$58.78M
₿616.13
$35.43M
₿371.36
Previsão de Preço do Gravity (by Galxe)(g)
858 Purr  PURR $0.05907
₿0.00000061
-3.84 $35.19M
₿369.44
$0.06148
₿0.00000064
$0.05908
₿0.00000061
$537.66K
₿5.51
$35.19M
₿369.44
$35.19M
₿369.44
Previsão de Preço do Purr(purr)
859 Bifrost  BFC $0.0252
₿0.00000026
5.10 $35.06M
₿365.17
$0.02801
₿0.00000029
$0.02396
₿0.00000025
$2.78M
₿29.04
$59.69M
₿621.69
$35.06M
₿365.17
Previsão de Preço do Bifrost(bfc)
860 Bit2Me  B2M $0.01184
₿0.00000012
1.21 $34.98M
₿366.91
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$41.77K
₿0.44
$58.54M
₿613.96
$34.98M
₿366.91
Previsão de Preço do Bit2Me(b2m)
861 PAAL AI  PAAL $0.03904
₿0.00000040
13.42 $34.97M
₿364.62
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.65M
₿48.88
$38.96M
₿406.27
$34.97M
₿364.62
Previsão de Preço do PAAL AI(paal)
863 Moonwell  WELL $0.007686
₿0.000000080
-0.87 $34.85M
₿364.52
$0.007814
₿0.000000082
$0.007642
₿0.000000080
$1.63M
₿17.12
$38.47M
₿402.35
$34.85M
₿364.52
Previsão de Preço do Moonwell(well)
864 Cobak Token  CBK $0.3509
₿0.0000036
1.02 $34.84M
₿365.57
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.39M
₿35.57
$35.12M
₿368.56
$34.84M
₿365.57
Previsão de Preço do Cobak Token(cbk)
865 Osaka Protocol  OSAK $0.0000000457
₿0.00000000000047
-1.44 $34.82M
₿364.73
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.15K
₿0.3
$34.82M
₿364.73
$34.82M
₿364.73
Previsão de Preço do Osaka Protocol(osak)
867 SPACE ID  ID $0.08051
₿0.00000084
6.05 $34.65M
₿363.21
$0.08048
₿0.00000084
$0.07488
₿0.00000079
$22.42M
₿235.51
$160.71M
₿1.68K
$34.65M
₿363.21
Previsão de Preço do SPACE ID(id)
868 Cartesi  CTSI $0.0384
₿0.00000040
5.76 $34.61M
₿363.27
$0.03845
₿0.00000040
$0.03584
₿0.00000037
$3.79M
₿40
$38.41M
₿403.15
$34.61M
₿363.27
Previsão de Preço do Cartesi(ctsi)
869 Liquity USD  LUSD $1
₿0.000010
0.11 $34.58M
₿362.64
$1
₿0.000010
$0.9938
₿0.000010
$40.09K
₿0.72
$34.58M
₿362.64
$34.58M
₿362.64
871 Zcoin  FIRO $1.9
₿0.000019
-17.61 $34.44M
₿361.22
$2.31
₿0.000024
$1.75
₿0.000018
$131.78
₿0
$34.44M
₿361.22
$34.44M
₿361.22
Previsão de Preço do Zcoin(firo)
873 Zentry  ZENT $0.004392
₿0.000000045
-0.08 $34.2M
₿357.88
$0.004402
₿0.000000046
$0.004349
₿0.000000045
$1.92M
₿20.14
$42.63M
₿446.07
$34.2M
₿357.88
Previsão de Preço do Zentry(zent)
874 Chain-key Bitcoin  CKBTC $95,415
₿0.99
0.40 $34.2M
₿358.38
$96,091
₿1.0071
$93,810
₿0.98
$2.5M
₿26.22
$34.19M
₿358.28
$34.2M
₿358.38
Previsão de Preço do Chain-key Bitcoin(ckbtc)
881 Phala Network  PHA $0.04066
₿0.00000042
5.13 $33.57M
₿351.79
$0.04074
₿0.00000042
$0.03796
₿0.00000040
$6.39M
₿67.18
$40.66M
₿426.1
$33.57M
₿351.79
Previsão de Preço do Phala Network(pha)
883 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.69 $33.47M
₿351.23
$0.3523
₿0.0000037
$0.2601
₿0.0000027
$172.95
₿0
$52.39M
₿549.87
$33.47M
₿351.23
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
884 Hive Dollar  HBD $0.9787
₿0.000010
-0.53 $33.46M
₿351.9
$0.9855
₿0.000010
$0.9695
₿0.000010
$489.37
₿0.01
$33.46M
₿351.9
$33.46M
₿351.9
Previsão de Preço do Hive Dollar(hbd)
886 Ocean Protocol  OCEAN $0.1667
₿0.0000017
-0.67 $33.36M
₿349.12
$0.1679
₿0.0000017
$0.1656
₿0.0000017
$55.59K
₿0.59
$44.66M
₿467.3
$33.36M
₿349.12
Previsão de Preço do Ocean Protocol(ocean)
887 XT.com Token  XT $5.49
₿0.000057
0.31 $33.2M
₿348.21
$5.5
₿0.000057
$5.41
₿0.000057
$7.54M
₿78.73
$5.49B
₿57.6K
$33.2M
₿348.21
Previsão de Preço do XT.com Token(xt)
889 Token Pocket  TPT $0.01019
₿0.00000010
0.21 $33.19M
₿348.63
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$71.15K
₿0.61
$33.19M
₿348.63
$33.19M
₿348.63
Previsão de Preço do Token Pocket(tpt)
890 Magic  MAGIC $0.1043
₿0.0000010
6.20 $33.13M
₿347.08
$0.1042
₿0.0000010
$0.0965
₿0.0000010
$13.02M
₿135.01
$36.26M
₿379.93
$33.13M
₿347.08
Previsão de Preço do Magic(magic)
891 Aurora  AURORA $0.04918
₿0.00000051
-1.29 $33.06M
₿346.96
$0.04982
₿0.00000052
$0.04906
₿0.00000051
$671.27K
₿7.05
$49.17M
₿516.04
$33.06M
₿346.96
Previsão de Preço do Aurora(aurora)
896 Advertise Coin  ADCO $0.7261
₿0.0000076
-0.09 $32.69M
₿342.83
$0.729
₿0.0000076
$0.7163
₿0.0000075
$10.7K
₿0.11
$36.32M
₿380.92
$32.69M
₿342.83
Previsão de Preço do Advertise Coin(adco)
897 AI Analysis Token  AIAT $0.2955
₿0.0000030
-2.27 $32.61M
₿341.78
$0.3023
₿0.0000031
$0.2882
₿0.0000030
$21.73K
₿0.23
$147.76M
₿1.55K
$32.61M
₿341.78
Previsão de Preço do AI Analysis Token(aiat)
900 Marlin  POND $0.003953
₿0.000000041
1.35 $32.42M
₿339.89
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.48M
₿15.51
$39.53M
₿414.38
$32.42M
₿339.89
Previsão de Preço do Marlin(pond)
901 BLOCKv  VEE $0.008427
₿0.000000093
-18.32 $32.29M
₿338.3
$0.01038
₿0.00000010
$0.007036
₿0.000000074
$761.22K
₿7.95
$32.29M
₿338.3
$32.29M
₿338.3
Previsão de Preço do BLOCKv(vee)
902 QuarkChain  QKC $0.004435
₿0.000000046
2.24 $31.93M
₿335.02
$0.004437
₿0.000000046
$0.004282
₿0.000000045
$593.38K
₿6.16
$44.34M
₿465.25
$31.93M
₿335.02
Previsão de Preço do QuarkChain(qkc)
905 Medibloc  MED $0.002987
₿0.000000031
-5.44 $31.86M
₿332.79
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.85M
₿51.3
$34.23M
₿357.49
$31.86M
₿332.79
Previsão de Preço do Medibloc(med)
906 ChainGPT  CGPT $0.03614
₿0.00000037
4.00 $31.67M
₿332.01
$0.03629
₿0.00000038
$0.03386
₿0.00000035
$5.98M
₿59.36
$36.08M
₿378.26
$31.67M
₿332.01
Previsão de Preço do ChainGPT(cgpt)
907 Wilder World  WILD $0.06611
₿0.00000069
-1.13 $31.63M
₿331.16
$0.06706
₿0.00000070
$0.06503
₿0.00000068
$310.33K
₿3.25
$33.02M
₿345.74
$31.63M
₿331.16
Previsão de Preço do Wilder World(wild)
910 Dymension  DYM $0.07062
₿0.00000073
2.91 $31.48M
₿329.82
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.35M
₿35.08
$70.62M
₿739.93
$31.48M
₿329.82
Previsão de Preço do Dymension(dym)
912 SingularityNET  AGIX $0.1205
₿0.0000012
0.64 $31.41M
₿330.35
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.56K
₿0.16
$65.1M
₿684.61
$31.41M
₿330.35
Previsão de Preço do SingularityNET(agix)
913 Thena  THE $0.2561
₿0.0000026
0.06 $31.35M
₿328.36
$0.2642
₿0.0000027
$0.2554
₿0.0000026
$7.85M
₿82.6
$70.2M
₿735.31
$31.35M
₿328.36
Previsão de Preço do Thena(the)
914 dKargo  DKA $0.006266
₿0.000000066
0.76 $31.33M
₿329.25
$0.006344
₿0.000000066
$0.006121
₿0.000000064
$1.09M
₿11.42
$31.33M
₿329.25
$31.33M
₿329.25
Previsão de Preço do dKargo(dka)
917 Dacxi  DXI $0.0006367
₿0.0000000066
-2.14 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006307
₿0.0000000066
$357.16K
₿3.72
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
919 sETH  SETH $2,689.13
₿0.028
0.53 $31.11M
₿325.63
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.1K
₿0.01
$31.11M
₿325.63
$31.11M
₿325.63
Previsão de Preço do sETH(seth)
920 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
922 CargoX  CXO $0.1841
₿0.0000019
0.40 $30.78M
₿322.64
$0.1861
₿0.0000019
$0.1825
₿0.0000019
$2.83K
₿0.03
$39.61M
₿415.21
$30.78M
₿322.64
Previsão de Preço do CargoX(cxo)
923 Kujira  KUJI $0.04346
₿0.00000045
-10.59 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04324
₿0.00000045
$141.18
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
932 Aergo  AERGO $0.06366
₿0.00000066
1.64 $30.08M
₿315.08
$0.06376
₿0.00000066
$0.06182
₿0.00000065
$3.52M
₿36.72
$31.83M
₿333.42
$30.08M
₿315.08
Previsão de Preço do Aergo(aergo)
934 HUNT Platform  HUNT $0.151
₿0.0000015
1.19 $30.05M
₿314.98
$0.151
₿0.0000015
$0.1459
₿0.0000015
$176.46K
₿1.85
$30.05M
₿314.98
$30.05M
₿314.98
Previsão de Preço do HUNT Platform(hunt)
937 QANplatform  QANX $0.01743
₿0.00000018
4.54 $29.65M
₿310.84
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$408.26K
₿4.28
$36.62M
₿383.89
$29.65M
₿310.84
Previsão de Preço do QANplatform(qanx)
941 Banana Gun  BANANA $7.32
₿0.000076
-0.81 $29.41M
₿308.6
$7.41
₿0.000077
$7.18
₿0.000075
$6M
₿63.26
$61.54M
₿645.64
$29.41M
₿308.6
Previsão de Preço do Banana Gun(banana)
942 Electronic USD  EUSD $0.9987
₿0.000010
-0.01* $29.27M
₿306.81
$0.9998
₿0.000010
$0.9972
₿0.000010
$784.43K
₿8.21
$29.27M
₿306.81
$29.27M
₿306.81
Previsão de Preço do Electronic USD(eusd)
944 Adshares  ADS $0.7572
₿0.0000078
0.72 $29.18M
₿305.9
$0.7543
₿0.0000079
$0.7465
₿0.0000078
$424.64K
₿3.98
$29.19M
₿306.06
$29.18M
₿305.9
Previsão de Preço do Adshares(ads)
960 Compound Basic Attention Token  CBAT $0.004513
₿0.000000047
12.98 $28.21M
₿293.37
$0.004513
₿0.000000047
$0.003898
₿0.000000041
$0
₿0
$28.21M
₿293.37
$28.21M
₿293.37
Previsão de Preço do Compound Basic Attention Token(cbat)
961 PONKE  PONKE $0.05074
₿0.00000053
-5.07 $28.14M
₿295.92
$0.0539
₿0.00000056
$0.05066
₿0.00000053
$2.66M
₿27.58
$28.14M
₿295.95
$28.14M
₿295.92
Previsão de Preço do PONKE(ponke)
962 Tree  TREE $0.2772
₿0.0000029
0.14 $28.11M
₿294.26
$0.2775
₿0.0000029
$0.2714
₿0.0000028
$12.01K
₿0.13
$31.99M
₿334.82
$28.11M
₿294.26
Previsão de Preço do Tree(tree)
964 WINk  WIN $0.00002828
₿0.00000000029
1.86 $28.06M
₿294.54
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.7M
₿68.71
$28.21M
₿296.11
$28.06M
₿294.54
Previsão de Preço do WINk(win)
965 ankrETH  ANKRETH $3,749.8
₿0.039
-6.35 $28.05M
₿294.16
$4,013.56
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.16
$28.05M
₿294.16
Previsão de Preço do ankrETH(ankreth)
967 HydraDX  HDX $0.004751
₿0.000000049
4.36 $28.01M
₿293.79
$0.004751
₿0.000000049
$0.004485
₿0.000000047
$1.04K
₿0.01
$30.52M
₿320.05
$28.01M
₿293.79
Previsão de Preço do HydraDX(hdx)
968 Adventure Gold  AGLD $0.3203
₿0.0000033
0.47 $28M
₿294.93
$0.3232
₿0.0000033
$0.2997
₿0.0000031
$16.64M
₿176.28
$29.73M
₿313.15
$28M
₿294.93
Previsão de Preço do Adventure Gold(agld)
974 Clearpool  CPOOL $0.03069
₿0.00000032
0.41 $27.74M
₿290.99
$0.03102
₿0.00000032
$0.03016
₿0.00000031
$1.38M
₿14.44
$30.7M
₿322.05
$27.74M
₿290.99
Previsão de Preço do Clearpool(cpool)
975 Moonbeam  GLMR $0.02659
₿0.00000027
-11.73 $27.74M
₿290.13
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$16.06M
₿171.08
$32.3M
₿337.88
$27.74M
₿290.13
Previsão de Preço do Moonbeam(glmr)
976 BounceBit  BB $0.06758
₿0.00000070
10.27 $27.71M
₿288.46
$0.06808
₿0.00000071
$0.05967
₿0.00000063
$17.69M
₿184.8
$142.08M
₿1.48K
$27.71M
₿288.46
Previsão de Preço do BounceBit(bb)
977 Marcopolo  MAPO $0.004485
₿0.000000046
-0.84 $27.71M
₿290.5
$0.004525
₿0.000000047
$0.004475
₿0.000000046
$624.11K
₿5.18
$43.51M
₿456.17
$27.71M
₿290.5
Previsão de Preço do Marcopolo(mapo)
978 Moonriver  MOVR $2.62
₿0.000027
0.62 $27.67M
₿290.79
$2.62
₿0.000027
$2.53
₿0.000026
$1.59M
₿19.88
$32.16M
₿337.98
$27.67M
₿290.79
Previsão de Preço do Moonriver(movr)
979 sUSD  SUSD $0.8266
₿0.0000085
2.54 $27.64M
₿286.5
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$85.36K
₿0.17
$27.64M
₿286.5
$27.64M
₿286.5
Previsão de Preço do sUSD(susd)
981 miMatic  MIMATIC $1
₿0.000010
0.01* $27.57M
₿289.08
$1
₿0.000010
$0.9992
₿0.000010
$4.73K
₿0.07
$302.41M
₿3.17K
$27.57M
₿289.08
Previsão de Preço do miMatic(mimatic)
993 Gains Network  GNS $1.03
₿0.000010
2.61 $27.04M
₿282.97
$1.03
₿0.000010
$0.9869
₿0.000010
$1.87M
₿19.62
$27.04M
₿282.97
$27.04M
₿282.97
Previsão de Preço do Gains Network(gns)
996 Uquid Coin  UQC $2.68
₿0.000028
-7.62 $26.81M
₿280.67
$2.98
₿0.000031
$2.6
₿0.000027
$82.45
₿0
$107.23M
₿1.12K
$26.81M
₿280.67
Previsão de Preço do Uquid Coin(uqc)
1001 Metaplex  MPLX $0.05093
₿0.00000053
-0.91 $26.67M
₿279.81
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.81M
₿19.02
$50.93M
₿534.27
$26.67M
₿279.81
Previsão de Preço do Metaplex(mplx)
1002 A Hunters Dream  CAW $0.00000004197
₿0.00000000000043
-1.82 $26.67M
₿279.45
$0.00000004275
₿0.00000000000045
$0.00000004172
₿0.00000000000043
$636.39K
₿6.66
$27.92M
₿292.62
$26.67M
₿279.45
Previsão de Preço do A Hunters Dream(caw)
1006 Chainflip  FLIP $0.3983
₿0.0000041
0.09 $26.5M
₿277.71
$0.3988
₿0.0000042
$0.3972
₿0.0000041
$103.81K
₿1.09
$37.2M
₿389.93
$26.5M
₿277.71
Previsão de Preço do Chainflip(flip)
1007 Travala.com  AVA $0.3722
₿0.0000039
2.50 $26.45M
₿277.51
$0.3801
₿0.0000039
$0.3602
₿0.0000037
$8.92M
₿93.65
$26.45M
₿277.51
$26.45M
₿277.51
Previsão de Preço do Travala.com(ava)
1015 JOE  JOE $0.0647
₿0.00000067
2.49 $26.11M
₿273.39
$0.06469
₿0.00000067
$0.06173
₿0.00000065
$2.28M
₿24.22
$32.33M
₿338.52
$26.11M
₿273.39
Previsão de Preço do JOE(joe)
1022 Nym  NYM $0.03137
₿0.00000032
-4.56 $25.9M
₿274.83
$0.03296
₿0.00000034
$0.03094
₿0.00000032
$1.02M
₿10.69
$31.38M
₿332.97
$25.9M
₿274.83
Previsão de Preço do Nym(nym)
1023 SuperWalk GRND  GRND $0.03654
₿0.00000038
3.45 $25.85M
₿270.2
$0.04045
₿0.00000042
$0.03526
₿0.00000036
$2.55M
₿26.68
$36.07M
₿377.05
$25.85M
₿270.2
Previsão de Preço do SuperWalk GRND(grnd)
1024 Velodrome Finance  VELO $0.02459
₿0.00000025
2.35 $25.82M
₿269.71
$0.02458
₿0.00000025
$0.02357
₿0.00000024
$4.35M
₿46.07
$57.57M
₿601.23
$25.82M
₿269.71
Previsão de Preço do Velodrome Finance(velo)
1025 Keep Network  KEEP $0.04692
₿0.00000049
8.24 $25.79M
₿270.47
$0.05112
₿0.00000053
$0.04332
₿0.00000045
$4.1K
₿0.04
$46.92M
₿492.02
$25.79M
₿270.47
Previsão de Preço do Keep Network(keep)
1026 Alethea Artificial Liquid Intelligence Token  ALI $0.002824
₿0.000000029
3.49 $25.75M
₿270.55
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$222.42K
₿2.31
$27.88M
₿292.88
$25.75M
₿270.55
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1027 Pocket Network  POKT $0.01278
₿0.00000013
0.40 $25.72M
₿269.52
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$556.88K
₿5.78
$30.06M
₿315.03
$25.72M
₿269.52
Previsão de Preço do Pocket Network(pokt)
1028 Iagon  IAG $0.06827
₿0.00000071
0.75 $25.68M
₿268.97
$0.07158
₿0.00000074
$0.06671
₿0.00000070
$129.4K
₿1.37
$68.29M
₿715.3
$25.68M
₿268.97
Previsão de Preço do Iagon(iag)
1032 Hegic  HEGIC $0.02372
₿0.00000024
-0.19 $25.56M
₿267.94
$0.02392
₿0.00000025
$0.02324
₿0.00000024
$172.05
₿0
$25.56M
₿267.94
$25.56M
₿267.94
Previsão de Preço do Hegic(hegic)
1037 BENQI  QI $0.003524
₿0.000000036
3.13 $25.38M
₿265.91
$0.003524
₿0.000000036
$0.003325
₿0.000000035
$1.09M
₿11.45
$25.38M
₿265.91
$25.38M
₿265.91
Previsão de Preço do BENQI(qi)
1038 OHO Blockchain  OHO $0.001048
₿0.000000010
0.01 $25.34M
₿265.67
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$212.12K
₿1.72
$47.14M
₿494.15
$25.34M
₿265.67
Previsão de Preço do OHO Blockchain(oho)
1040 Cetus Protocol  CETUS $0.02821
₿0.00000029
3.75 $25.32M
₿265.16
$0.02837
₿0.00000029
$0.02648
₿0.00000028
$3.96M
₿31.16
$28.23M
₿295.57
$25.32M
₿265.16
Previsão de Preço do Cetus Protocol(cetus)
1043 Fusionist  ACE $0.2888
₿0.0000030
11.30 $25.18M
₿264.74
$0.2908
₿0.0000030
$0.2595
₿0.0000027
$24.45M
₿255.89
$42.32M
₿444.99
$25.18M
₿264.74
Previsão de Preço do Fusionist(ace)
1044 Coin98  C98 $0.02517
₿0.00000026
5.49 $25.15M
₿263.3
$0.02516
₿0.00000026
$0.02348
₿0.00000024
$3.79M
₿39.61
$25.15M
₿263.3
$25.15M
₿263.3
Previsão de Preço do Coin98(c98)
1047 Arcblock  ABT $0.2528
₿0.0000026
-0.36 $25.01M
₿261.44
$0.2544
₿0.0000026
$0.2465
₿0.0000025
$80.45K
₿0.95
$47.18M
₿493.29
$25.01M
₿261.44
Previsão de Preço do Arcblock(abt)
1048 Foom  FOOM $0.0000001423
₿0.0000000000014
1.33 $24.92M
₿260.6
$0.0000001424
₿0.0000000000014
$0.0000001341
₿0.0000000000014
$139.66K
₿1.46
$24.92M
₿260.6
$24.92M
₿260.6
Previsão de Preço do Foom(foom)
1053 Celer Network  CELR $0.004378
₿0.000000045
3.77 $24.72M
₿258.26
$0.00438
₿0.000000045
$0.004104
₿0.000000043
$2.53M
₿26.71
$43.79M
₿457.47
$24.72M
₿258.26
Previsão de Preço do Celer Network(celr)
1054 MovieBloc  MBL $0.0013
₿0.000000013
3.90 $24.71M
₿259.35
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.51M
₿36.89
$39M
₿409.28
$24.71M
₿259.35
Previsão de Preço do MovieBloc(mbl)
1058 Electroneum  ETN $0.001362
₿0.000000014
1.05 $24.49M
₿257.19
$0.00137
₿0.000000014
$0.001263
₿0.000000013
$756.57K
₿7.93
$28.6M
₿300.39
$24.49M
₿257.19
Previsão de Preço do Electroneum(etn)
1061 Marinade  MNDE $0.04438
₿0.00000046
0.35 $24.3M
₿255.85
$0.04809
₿0.00000050
$0.04423
₿0.00000046
$1.21M
₿12.65
$31.09M
₿327.28
$24.3M
₿255.85
Previsão de Preço do Marinade(mnde)
1063 agEUR  EURA $1.16
₿0.000012
-0.11 $24.27M
₿254.5
$1.16
₿0.000012
$1.15
₿0.000012
$24.27K
₿0.25
$24.27M
₿254.5
$24.27M
₿254.5
Previsão de Preço do agEUR(eura)
1064 Gyroscope GYD  GYD $1
₿0.000010
0.16 $24.24M
₿253.94
$1
₿0.000010
$0.995
₿0.000010
$23.87K
₿0.25
$24.24M
₿253.94
$24.24M
₿253.94
Previsão de Preço do Gyroscope GYD(gyd)
1065 Huobi Token  HT $0.2213
₿0.0000023
-1.40 $24.22M
₿253.31
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.21K
₿0.14
$24.22M
₿253.31
$24.22M
₿253.31
Previsão de Preço do Huobi Token(ht)
1066 Renzo  REZ $0.005381
₿0.000000056
1.73 $24.21M
₿253.49
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.25M
₿86.91
$52.89M
₿553.74
$24.21M
₿253.49
Previsão de Preço do Renzo(rez)
1070 Gods Unchained  GODS $0.06089
₿0.00000063
3.35 $24.01M
₿252.03
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.12M
₿11.74
$30.47M
₿319.82
$24.01M
₿252.03
Previsão de Preço do Gods Unchained(gods)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀