24结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6757	MMFinance (Cronos) MMF	$0.0001453 ₿0.000000090	3.45	$142.13K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.27K ₿1.47	$145.28K ₿44.75	$142.13K ₿77.34
6759	Planq PLQ	$0.001005 ₿0.00000082	3.74	$142.26K ₿75.32	$0.001019 ₿0.00000085	$0.0009688 ₿0.00000080	$220.52 ₿1.52	$142.38K ₿106.78	$142.26K ₿75.32
6795	OX Coin OX	$0.00005294 ₿0.00000019	-5.98	$138.53K ₿725.78	$0.00005674 ₿0.00000020	$0.00004784 ₿0.00000018	$1.99K ₿4.23	$138.53K ₿725.78	$138.53K ₿725.78
6796	LandRocker LRT	$0.00005937	20.78	$138.47K	$0.00005941	$0.00004915	$795.97	$593.73K	$138.47K
6800	FoFar FOFAR	$0.0001379	-0.26	$137.98K	$0.0001385	$0.0001367	$857.41	$137.98K	$137.98K
6816	NvirWorld NVIR	$0.0001059 ₿0.00000023	-6.71	$135.8K ₿284.73	$0.0001135 ₿0.00000024	$0.0001043 ₿0.00000022	$9.53K ₿22.02	$1.13M ₿2.53K	$135.8K ₿284.73
6819	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6839	MAXX AI MXM	$0.0003939 ₿0.00000085	-1.07	$133.76K ₿113.66	$0.0004017 ₿0.00000087	$0.000372 ₿0.00000083	$2.13K ₿2.41	$389.49K ₿839.96	$133.76K ₿113.66
6840	Gamer Arena GAU	$0.0003521 ₿0.0000017	-0.34	$133.73K ₿491.89	$0.0003579 ₿0.0000019	$0.0003504 ₿0.0000016	$51.73K ₿54.56	$176.07K ₿882.23	$133.73K ₿491.89
6846	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-5.37	$133.13K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$133.13K	$133.13K ₿0
6871	Biaoqing BIAO	$0.0001304	-7.68	$130.49K	$0.0001466	$0.000122	$57.18K	$130.49K	$130.49K
6889	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6901	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6936	ICE Token ICE	$0.01863 ₿0.000012	4.12	$125.3K ₿84.16	$0.2664 ₿0.000013	$0.01729 ₿0.000012	$12.42 ₿0.02	$448.5K ₿308.84	$125.3K ₿84.16
6951	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6958	UFC Fan Token UFC	$0.05101 ₿0.000010	1.11	$123.54K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$854.27 ₿0.01	$1.02M ₿205.24	$123.54K ₿92.32
7016	Kerosene KEROSENE	$0.000575 ₿0.00000042	10.23	$119.53K ₿0	$0.0005961 ₿0.00000044	$0.0005047 ₿0.00000041	$68.21K ₿0.51	$575.05K ₿429.48	$119.53K ₿0
7022	Media Network MEDIA	$0.4764 ₿0.00031	0.34	$119.09K ₿77.71	$0.486 ₿0.00031	$0.4721 ₿0.00030	$657.67 ₿4.05	$414.12K ₿270.22	$119.09K ₿77.71
7028	Nyan Heroes NYAN	$0.0008094	-10.35	$118.74K	$0.0009811	$0.0008094	$12.2K	$811.37K	$118.74K
7044	Florence Finance Medici FFM	$0.0005699 ₿0.0000011	1.13	$117.74K ₿97.45	$0.0005778 ₿0.0000014	$0.0005635 ₿0.0000011	$68.9 ₿4.88	$569.38K ₿1.17K	$117.74K ₿97.45
7070	Aether Games AEG	$0.0002595 ₿0.0000016	5.85	$115.46K ₿124.47	$0.0002596 ₿0.0000017	$0.0002265 ₿0.0000016	$15.24K ₿3.1	$259.53K ₿1.65K	$115.46K ₿124.47
7094	Orchai OCH	$0.01484 ₿0.000018	19.48	$113.8K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$46.66 ₿8.42	$296.96K ₿378.91	$113.8K ₿68.62
7116	Jason Derulo JASON	$0.0001122	5.72	$112.25K	$0.0001284	$0.00008155	$952.4	$112.25K	$112.25K
7121	Solve.Care SOLVE	$0.0001316 ₿0.00000037	-6.64	$111.87K ₿271.81	$0.0001409 ₿0.00000037	$0.0001315 ₿0.00000035	$302.84 ₿20.05	$131.62K ₿370.31	$111.87K ₿271.81
7125	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$414.8 ₿0.0040	$398.39 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7130	RMRK RMRK	$0.01229 ₿0.000029	-0.53	$111.05K ₿280.63	$0.01255 ₿0.000032	$0.01199 ₿0.000029	$411.77 ₿4.72	$122.94K ₿295.4	$111.05K ₿280.63
7132	BABYLONG $BABYLONG	$0.0000001091 ₿0.000000000026	-0.03	$111K ₿0	$0.00000011 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.06 ₿0.14	$111K ₿26.85	$111K ₿0
7140	Metavault Trade MVX	$0.04404 ₿0.000033	7.81	$110.67K ₿84.99	$0.04479 ₿0.000035	$0.03919 ₿0.000033	$458.71 ₿3.9	$176.18K ₿135.31	$110.67K ₿84.99
7180	Sakai Vault SAKAI	$0.03011 ₿0.000046	-0.22	$108.24K ₿213.75	$0.03031 ₿0.000047	$0.02999 ₿0.000036	$9.63K ₿24.46	$240.96K ₿374.6	$108.24K ₿213.75
7193	Scrat SCRAT	$0.001072	4.32	$106.91K	$0.001086	$0.0009928	$21.06	$106.91K	$106.91K
7198	Nile NILE	$0.02372 ₿0.000025	2.93	$106.88K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$13 ₿2.06	$359.67K ₿129.7	$106.88K ₿0
7214	BlueMove MOVE	$0.0004859 ₿0.0000010	10.44	$105.69K ₿138.65	$0.0005057 ₿0.0000014	$0.0004373 ₿0.00000094	$1.85 ₿0.83	$145.77K ₿314.51	$105.69K ₿138.65
7238	Badmad Robots METAL	$0.0001342 ₿0.00000073	-9.14	$104.04K ₿529.52	$0.000151 ₿0.0000014	$0.000131 ₿0.00000069	$11.15K ₿7.24	$366.55K ₿2.02K	$104.04K ₿529.52
7245	WEWECOIN WEWE	$0.000001039	26.69	$103.5K	$0.000001039	$0.0000008171	$446.42	$103.5K	$103.5K
7258	Fluffington FLUFFI	$0.0001023	4.61	$102.88K	$0.000104	$0.00009403	$294.42	$102.88K	$102.88K
7264	White Whale WHALE	$0.0001438 ₿0.00000041	2.11	$102.35K ₿174.13	$0.0001438 ₿0.00000041	$0.0001359 ₿0.00000040	$10.71 ₿2.18	$107.44K ₿246.81	$102.35K ₿174.13
7266	Zack Morris ZACK	$0.0001178	4.00	$102.48K	$0.0001194	$0.0001094	$154.17	$102.48K	$102.48K
7275	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006661 ₿0.00000000064	$0.00005175 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7287	Kamala Horris KAMA	$0.0001022	27.24	$101.82K	$0.0001034	$0.00007966	$3.35K	$101.82K	$101.82K
7288	aiRight AIRI	$0.00007964 ₿0.000000087	37.22	$101.67K ₿99	$0.00008647 ₿0.000000088	$0.00005789 ₿0.000000085	$34.4 ₿3.17	$147.98K ₿163.83	$101.67K ₿99
7292	Colon COLON	$0.0001034	7.05	$101.49K	$0.0001035 ₿0.	$0.00009563 ₿0.	$153.79 ₿0	$101.49K	$101.49K
7299	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7301	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	2.92	$100.96K ₿9.28	$0.000001359 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$761.19 ₿0.12	$100.96K ₿9.28	$100.96K ₿9.28
7336	WOM Token WOM	$0.0004173 ₿0.00000051	-6.69	$98.87K ₿96.33	$0.0004556 ₿0.00000052	$0.0004089 ₿0.00000050	$22.44K ₿2.56	$417.18K ₿512.4	$98.87K ₿96.33
7344	Juice Finance JUICE	$0.0001207 ₿0.0000022	2.10	$98.51K ₿0	$0.0001229 ₿0.0000025	$0.0001138 ₿0.0000022	$9.34K ₿25.86	$120.72K ₿2.39K	$98.51K ₿0
7349	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04346 ₿0.00000042	$0.0373 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7350	WigoSwap WIGO	$0.00005894 ₿0.00000020	47.59	$98.31K ₿355.97	$0.00005478 ₿0.00000021	$0.00003994 ₿0.00000019	$4.98 ₿3.65	$98.31K ₿377.16	$98.31K ₿355.97
7353	Gaia Everworld GAIA	$0.0002323 ₿0.00000011	1.21	$98.17K ₿46.42	$0.000234 ₿0.00000011	$0.0002263 ₿0.00000010	$13.52 ₿0.61	$116.18K ₿56.48	$98.17K ₿46.42
7366	coby COBY	$0.00009692	3.25	$97.37K	$0.00009922	$0.0000905	$6.42	$97.37K	$97.37K
7372	SpaceFalcon FCON	$0.000005579 ₿0.0000000063	13.03	$96.82K ₿110.99	$0.000005599 ₿0.0000000069	$0.00000365 ₿0.0000000058	$695.89 ₿4.43	$106.09K ₿121.61	$96.82K ₿110.99
7373	Vent Finance VENT	$0.000387 ₿0.00000018	6.17	$96.75K ₿47.43	$0.01956 ₿0.00000018	$0.01818 ₿0.00000017	$84.26 ₿0.2	$96.75K ₿47.43	$96.75K ₿47.43
7382	Strike STRIKE	$0.01695 ₿0.00019	0.04	$96.2K ₿919.03	$0.01777 ₿0.00019	$0.01571 ₿0.00018	$283.14 ₿11.18	$110.9K ₿1.27K	$96.2K ₿919.03
7383	Megalink MG8	$0.0003977	13.94	$96.35K	$0.0004236 ₿0.	$0.0003395 ₿0.	$19.83K ₿0	$397.74K	$96.35K
7394	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.09 ₿0.000010	$1.05 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7398	Matr1x Fire FIRE	$0.001417 ₿0.000015	-2.76	$94.62K ₿141.09	$0.001487 ₿0.000016	$0.001398 ₿0.000015	$24.3K ₿172.71	$1.37M ₿2.76K	$94.62K ₿141.09
7401	Vega Protocol VEGA	$0.001523 ₿0.000011	-1.62	$94.54K ₿728.14	$0.001553 ₿0.000012	$0.001521 ₿0.000011	$53.14 ₿12.23	$99.04K ₿776.29	$94.54K ₿728.14
7426	Keyboard Cat KEYCAT	$0.00009333 ₿0.000000011	1.31	$93.12K ₿0	$0.00009673 ₿0.000000017	$0.00008883 ₿0.000000011	$475.2 ₿1.29	$93.12K ₿12.37	$93.12K ₿0
7430	Giddy GIDDY	$0.00009268 ₿0.000000083	0.99	$92.69K ₿83.16	$0.00009299 ₿0.000000083	$0.00009097 ₿0.000000081	$248.87 ₿0.19	$92.69K ₿83.16	$92.69K ₿83.16
7434	AADex Finance ADE	$0.03702	3.83	$92.56K	$0.03702	$0.03498	$5.02	$370.25K	$92.56K
7435	Nemo Sum NEMO	$0.00009958	3.83	$92.48K	$0.0001072	$0.00009273	$170.83	$97.45K	$92.48K
7452	BTC Standard Hashrate Token BTCST	$0.01253 ₿0.0000068	16.72	$91.42K ₿49.92	$0.01265 ₿0.0000070	$0.01066 ₿0.0000066	$1.32K ₿1.54	$188.18K ₿102.76	$91.42K ₿49.92
7459	Chumbi Valley CHMB	$0.000004289 ₿0.0000000042	-4.86	$91.25K ₿83.06	$0.00000451 ₿0.0000000043	$0.00000357 ₿0.0000000041	$1.85K ₿2.69	$118.32K ₿125.08	$91.25K ₿83.06
7468	KLAUS KLAUS	$0.0000909	4.62	$90.95K	$0.00009474	$0.00008616	$483.48	$90.95K	$90.95K
7506	Banana Tape Wall BTW	$0.00008872	3.96	$89.13K	$0.00009	$0.00008194	$338.79	$89.13K	$89.13K
7509	Holograph HLG	$0.00005835	-1.65	$89.01K	$0.00006873	$0.00005818	$10.18K	$582.48K	$89.01K
7512	Ferrum Network FRM	$0.0003037 ₿0.0000012	-1.36	$89.36K ₿332.64	$0.0003148 ₿0.0000012	$0.0002986 ₿0.0000012	$50.63K ₿9.19	$185.9K ₿750.24	$89.36K ₿332.64
7538	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	10.26	$87.14K ₿270.77	$0.000001379 ₿0.0000000054	$0.00000121 ₿0.0000000040	$188.04 ₿6.14	$87.14K ₿270.77	$87.14K ₿270.77
7543	LitLab Games LITT	$0.0001048 ₿0.00000034	-0.30	$87.09K ₿182.23	$0.0001055 ₿0.00000034	$0.000104 ₿0.00000033	$3.14 ₿2.93	$284.46K ₿1.03K	$87.09K ₿182.23
7550	Zynecoin ZYN	$0.002486 ₿0.0000046	6.73	$86.73K ₿158.71	$0.002562 ₿0.0000049	$0.002298 ₿0.0000034	$214.02K ₿2.87	$244.14K ₿451.7	$86.73K ₿158.71
7558	Octus Bridge BRIDGE	$0.01359 ₿0.000019	2.29	$86.4K ₿123.61	$0.01365 ₿0.000020	$0.01328 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7566	MEW WOOF DAO MWD	$0.00008597	-0.82	$85.98K	$0.00008668	$0.00008566	$238.22	$85.98K	$85.98K
7588	Fame MMA FAME	$0.00001294 ₿0.0000000086	2.67	$84.22K ₿0	$0.00001299 ₿0.0000000089	$0.00001228 ₿0.0000000085	$1.65 ₿2.75	$84.22K ₿85.4	$84.22K ₿0
7612	WeWay WWY	$0.00001215 ₿0.00000012	3.04	$82.81K ₿420.69	$0.00001249 ₿0.00000013	$0.00001167 ₿0.00000011	$8.97K ₿78.68	$85.01K ₿836.17	$82.81K ₿420.69
7682	Puffy PUFFY	$0.00000179	8.15	$79.53K	$0.00000179	$0.000001639	$18.16	$79.53K	$79.53K
7693	Floor Protocol FLC	$0.00003738 ₿0.00000028	0	$79.02K ₿592.21	$0.00003738 ₿0.00000028	$0.00003738 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7697	MAGA VP MVP	$0.001741	4.23	$78.83K	$0.001756	$0.001607	$24.98	$82.74K	$78.83K
7703	Zenlink Network ZLK	$0.00144 ₿0.00000033	9.84	$78.42K ₿18.01	$0.03929 ₿0.00000040	$0.001309 ₿0.00000032	$28.32 ₿0.54	$102.85K ₿23.62	$78.42K ₿18.01
7720	SpartaDEX SPARTA	$0.001959 ₿0.0000090	-0.40	$77.82K ₿291.07	$0.9504 ₿0.0000092	$0.9081 ₿0.0000088	$1.08 ₿1.43	$77.82K ₿898.16	$77.82K ₿291.07
7722	Subsocial SUB	$0.00009187 ₿0.000000074	-1.07	$77.7K ₿62.68	$0.008275 ₿0.000000080	$0.007489 ₿0.000000072	$0.46 ₿1.41	$92.3K ₿74.58	$77.7K ₿62.68
7766	Meta Monopoly MONOPOLY	$0.00007508	4.55	$75.08K	$0.00007548	$0.00007161	$25.57	$75.08K	$75.08K
7778	WAP WAP	$0.00007495	3.35	$74.92K	$0.00007627	$0.00007174	$20.05	$74.92K	$74.92K
7800	Picasso PICA	$0.000008039 ₿0.00000016	10.38	$73.96K ₿788.57	$0.000008499 ₿0.00000017	$0.000007279 ₿0.00000015	$211.71 ₿12.47	$80.15K ₿1.69K	$73.96K ₿788.57
7820	Integritee TEER	$0.01837 ₿0.000010	6.38	$73.11K ₿40.71	$0.02302 ₿0.000010	$0.01538 ₿0.000010	$13.49K ₿0.54	$183.79K ₿102.34	$73.11K ₿40.71
7828	Spintop SPIN	$0.000218 ₿0.00000016	3.77	$72.6K ₿45.62	$0.0002207 ₿0.00000016	$0.0002056 ₿0.00000015	$15.43 ₿0.15	$162.95K ₿93.39	$72.6K ₿45.62
7830	Lithium Finance LITH	$0.000007989 ₿0.000000024	4.66	$72.53K ₿146.33	$0.0000081 ₿0.000000027	$0.00000741 ₿0.000000024	$157.65 ₿9.4	$79.9K ₿245.66	$72.53K ₿146.33
7845	Vibing Cat VCAT	$0.05863 ₿0.000046	4.55	$71.68K ₿0	$0.05938 ₿0.	$0.05446 ₿0.	$5.3 ₿0	$71.68K ₿57.83	$71.68K ₿0
7848	RealGoat RGOAT	$0.000000003406	-7.76	$67K	$0.000000004321	$0.000000002981	$5.31K	$67K	$67K
7859	Good Games Guild GGG	$0.001777 ₿0.0000015	12.09	$71.09K ₿61.81	$0.001804 ₿0.0000015	$0.001547 ₿0.0000015	$12.45K ₿4.93	$177.73K ₿154.53	$71.09K ₿61.81
7865	MixMarvel MIX	$0.0000073 ₿0.000000045	0.51	$70.83K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$26.11K ₿3.04	$72.94K ₿454.22	$70.83K ₿317.2
7871	Suiswap SSWP	$0.00000707 ₿0.000000018	7.34	$71.04K ₿187	$0.000007369 ₿0.000000020	$0.000006469 ₿0.000000017	$14.63 ₿10.13	$71.04K ₿187	$71.04K ₿187
7873	Crypterium CRPT	$0.0008311 ₿0.00000080	-2.21	$70.63K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.68K ₿75.97	$70.63K ₿68.09
7915	brainrot ROT	$0.00006878	-9.04	$68.66K	$0.00007689	$0.00006818	$1.85K	$68.66K	$68.66K
7918	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.031 ₿0.00000030	$0.02812 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7947	Crazy Monkey CMONK	$0.00004056	2.75	$66.64K	$0.00004056	$0.00003814	$5.25	$66.64K	$66.64K
7948	GUA GUA	$0.00001065	-3.87	$66.59K	$0.00001109	$0.00001057	$412.06	$66.59K	$66.59K
7961	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02786 ₿0.00000027	$0.02563 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7964	Urus Token URUS	$0.1384 ₿0.000078	-0.62	$66.1K ₿37.19	$8.2 ₿0.000079	$7.94 ₿0.000077	$3.41 ₿0.25	$136.39K ₿78.41	$66.1K ₿37.19
7981	Lonk LONK	$0.0000001938 ₿0.00000000014	55.46	$64.48K ₿49.21	$0.0000002127 ₿0.00000000016	$0.0000001219 ₿0.00000000014	$1.4K ₿0.58	$73K ₿55.71	$64.48K ₿49.21
8008	Golden Kappa GKAPPA	$0.00000008256	3.63	$64.21K	$0.00000008342	$0.00000007753	$509.05	$64.21K	$64.21K
8069	Curio Gas Token CGT	$0.0006195	-29.56	$61.95K	$0.0008795	$0.0006195	$3.85	$61.95K	$61.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}