24 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2885)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6996	Sakai Vault SAKAI	$0.02949 ₿0.000046	-0.01	$106.29K ₿213.75	$0.02959 ₿0.000047	$0.0294 ₿0.000036	$12.89K ₿24.46	$236.61K ₿374.6	$106.29K ₿213.75
7001	PolyDoge POLYDOGE	$0.000000000124 ₿0.00000000000016	-16.12	$105.71K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$6.28K ₿2.81	$105.86K ₿135.28	$105.71K ₿135.09
7030	OpSec OPSEC	$0.001054 ₿0.000026	1.61	$104.18K ₿2.45K	$0.001303 ₿0.000030	$0.001013 ₿0.000025	$48.59K ₿37.01	$104.18K ₿2.54K	$104.18K ₿2.45K
7031	Orchai OCH	$0.01343 ₿0.000018	0	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7040	Nyan Heroes NYAN	$0.0007078	-0.44	$103.6K	$0.0007255	$0.0007024	$12.07K	$707.88K	$103.6K
7045	Super Useless Token SUT	$0.003025	-1.78	$103.25K	$0.00308	$0.002944	$66.32	$199.72K	$103.25K
7049	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.46	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004844 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7052	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7079	Kryptonite SEILOR	$0.0002749 ₿0.00000066	-0.34	$101.23K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.56K ₿2.14	$275.82K ₿660.86	$101.23K ₿223.37
7098	Landwolf WOLF	$0.000000000237 ₿0.00000000000012	3.68	$99.83K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$109.59 ₿13.78	$99.83K	$99.83K ₿0
7119	Zeek Coin MEOW	$0.0000001225 ₿0.00000000027	-1.35	$98.81K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$924.37 ₿1.55	$122.63K ₿275.73	$98.81K ₿238.79
7126	aiRight AIRI	$0.00007723 ₿0.000000087	3.38	$98.7K ₿99	$0.0000783 ₿0.000000088	$0.00007354 ₿0.000000085	$20.38 ₿3.17	$143.66K ₿163.83	$98.7K ₿99
7134	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.53	$98.25K ₿107.8	$0.00003467 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7153	BABYLONG $BABYLONG	$0.00000009799 ₿0.000000000026	3.40	$96.85K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$198.93 ₿0.14	$96.85K ₿26.85	$96.85K ₿0
7162	Sharbi $SHARBI	$0.000001289 ₿0.0000000000092	2.84	$96.45K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$2.6 ₿0.12	$96.45K ₿9.28	$96.45K ₿9.28
7178	Scrat SCRAT	$0.0009582	3.54	$95.64K	$0.0009633	$0.0009005	$30.59	$95.64K	$95.64K
7183	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9633 ₿0.000010	$0.9277 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7188	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01736 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7208	Metavault Trade MVX	$0.0373 ₿0.000033	2.17	$93.74K ₿84.99	$0.03749 ₿0.000035	$0.03574 ₿0.000033	$45.11 ₿3.9	$149.23K ₿135.31	$93.74K ₿84.99
7217	Kerosene KEROSENE	$0.0004371 ₿0.00000042	3.15	$92.91K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$49.29K ₿0.51	$435.68K ₿429.48	$92.91K ₿0
7219	Zack Morris ZACK	$0.0001074	4.11	$92.88K	$0.000108	$0.0001004	$23.03	$92.88K	$92.88K
7228	peanie PEANIE	$0.00009359	2.84	$92.72K	$0.00009362	$0.0000881	$12.52	$92.72K	$92.72K
7232	ソルブ SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03472 ₿0.00000037	$0.03222 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7241	Aether Games AEG	$0.0002082 ₿0.0000016	9.85	$92.67K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$33.79K ₿3.1	$208.31K ₿1.65K	$92.67K ₿124.47
7247	Media Network MEDIA	$0.3667 ₿0.00031	4.20	$91.69K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.41K ₿4.05	$318.83K ₿270.22	$91.69K ₿77.71
7256	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7265	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7269	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.02	$89.99K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$584.94K ₿86.64	$89.99K ₿391.36	$89.99K ₿391.36
7329	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.25	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.74 ₿2.69	$112.91K ₿125.08	$87.07K ₿83.06
7365	MAXX AI MXM	$0.0002514 ₿0.00000085	3.09	$85.36K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$1.22 ₿2.41	$248.56K ₿839.96	$85.36K ₿113.66
7369	BTC Standard Hashrate Token BTCST	$0.01168 ₿0.0000068	3.52	$85.11K ₿49.92	$0.01181 ₿0.0000070	$0.01115 ₿0.0000066	$53.62 ₿1.54	$175.18K ₿102.76	$85.11K ₿49.92
7373	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.04	$84.88K ₿182.23	$0.0001031 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7386	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03858 ₿0.00000042	$0.03311 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7388	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7395	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.91	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7414	Gaia Everworld GAIA	$0.0001961 ₿0.00000011	-70.81	$82.87K ₿46.42	$0.000672 ₿0.00000011	$0.0001953 ₿0.00000010	$15.26 ₿0.61	$98.07K ₿56.48	$82.87K ₿46.42
7436	Kamala Horris KAMA	$0.00008178	-18.19	$81.33K	$0.00009997	$0.0000697	$4.9K	$81.33K	$81.33K
7440	Planq PLQ	$0.0005737 ₿0.00000082	-1.34	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$33 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7455	coby COBY	$0.00008066	2.51	$80.48K	$0.00008111	$0.00007579	$166.17	$80.48K	$80.48K
7456	KLAUS KLAUS	$0.00008063	1.87	$80.56K	$0.00008246	$0.00007773	$76.94	$80.56K	$80.56K
7462	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7474	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2458 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7476	Nemo Sum NEMO	$0.00008556	-0.35	$79.5K	$0.00008757	$0.00008202	$576.78	$83.78K	$79.5K
7484	Machine Xchange Coin MXC	$0.00002561 ₿0.00000027	-8.14	$79.18K ₿659.55	$0.00003423 ₿0.00000028	$0.00002377 ₿0.00000026	$454.2K ₿56.27	$79.18K ₿721.19	$79.18K ₿659.55
7490	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02561 ₿0.00000028	$0.02475 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7491	Ferrum Network FRM	$0.0002666 ₿0.0000012	1.16	$77.07K ₿332.64	$0.0002769 ₿0.0000012	$0.0002625 ₿0.0000012	$50.97K ₿9.19	$160.34K ₿750.24	$77.07K ₿332.64
7494	Vega Protocol VEGA	$0.001272 ₿0.000011	-0.36	$78.93K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.68K ₿776.29	$78.93K ₿728.14
7533	Zenlink Network ZLK	$0.001414 ₿0.00000033	2.80	$77K ₿18.01	$0.00142 ₿0.00000040	$0.001335 ₿0.00000032	$3.7 ₿0.54	$100.97K ₿23.62	$77K ₿18.01
7555	Keyboard Cat KEYCAT	$0.00007606 ₿0.000000011	6.21	$75.9K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.78 ₿1.29	$75.9K ₿12.37	$75.9K ₿0
7569	Badmad Robots METAL	$0.0000965 ₿0.00000073	-3.45	$75.56K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.24K ₿7.24	$266.2K ₿2.02K	$75.56K ₿529.52
7572	Holograph HLG	$0.00004935	-3.93	$75.26K	$0.00005157	$0.00004666	$12.39K	$492.5K	$75.26K
7616	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8436 ₿0.0000092	$0.8061 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7618	UFC Fan Token UFC	$0.02999 ₿0.000010	-19.29	$72.64K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$685.55 ₿0.01	$599.93K ₿205.24	$72.64K ₿92.32
7628	Banana Tape Wall BTW	$0.00007207	3.58	$71.89K	$0.00007242	$0.00006768	$4.53	$71.89K	$71.89K
7646	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03798 ₿0.00000041	$0.03695 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7665	Nile NILE	$0.01565 ₿0.000025	1.77	$70.53K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$28.15 ₿2.06	$237.34K ₿129.7	$70.53K ₿0
7669	DeltaPrime PRIME	$0.01626	9.45	$70.35K	$0.01629	$0.01298	$49.61	$650.58K	$70.35K
7681	クリプタリウム CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7694	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	8.18	$69.26K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$18.56 ₿6.14	$69.26K ₿270.77	$69.26K ₿270.77
7697	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003898 ₿0.000000042	$0.003401 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7698	Jason Derulo JASON	$0.00006914	2.45	$69.07K	$0.00006983	$0.00006572	$565.76	$69.07K	$69.07K
7705	MAGA VP MVP	$0.001522	3.90	$68.92K	$0.001517	$0.001455	$9.56	$72.34K	$68.92K
7710	MixMarvel MIX	$0.000007079 ₿0.000000045	0.05	$68.71K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$28.72K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7746	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7757	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7764	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.31	$66.73K ₿0	$0.00001031 ₿0.0000000089	$0.00001024 ₿0.0000000085	$1.44 ₿2.75	$66.73K ₿85.4	$66.73K ₿0
7775	Love Monster LOVE	$0.00001482	29.05	$66.67K	$0.00001556	$0.00001074	$15.76K	$66.67K	$66.67K
7802	brainrot ROT	$0.0000653	4.04	$65.26K	$0.00006566	$0.00006194	$116.29	$65.26K	$65.26K
7810	COCO COIN COCO	$0.0000019	0.85	$65.06K	$0.0000019	$0.000001879	$252.4	$65.06K	$65.06K
7853	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7883	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007346 ₿0.000000080	$0.006647 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7890	WAP WAP	$0.0000614	2.98	$61.32K	$0.00006164	$0.00005772	$2.64	$61.32K	$61.32K
7945	Titan Trading Token TES	$0.001805 ₿0.000013	0.13	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7952	WeWay WWY	$0.000008579 ₿0.00000012	-0.76	$58.67K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.35K ₿78.68	$60.23K ₿836.17	$58.67K ₿420.69
7953	Good Games Guild GGG	$0.001455 ₿0.0000015	5.21	$58.22K ₿61.81	$0.001471 ₿0.0000015	$0.001383 ₿0.0000015	$12.07K ₿4.93	$145.54K ₿154.53	$58.22K ₿61.81
7961	Lithium Finance LITH	$0.000006399 ₿0.000000024	2.46	$58.08K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.46 ₿9.4	$63.99K ₿245.66	$58.08K ₿146.33
7962	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001893 ₿0.000000020	$0.001629 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7985	Panda Swap PANDA	$0.00006446 ₿0.00000014	-15.51	$57.34K ₿127.81	$0.00007637 ₿0.00000016	$0.00005167 ₿0.00000013	$4.65K ₿3.55	$57.34K ₿130.21	$57.34K ₿127.81
7987	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8013	Golden Kappa GKAPPA	$0.00000007218	2.99	$56.14K	$0.00000007245	$0.00000006859	$282.82	$56.14K	$56.14K
8027	Vibing Cat VCAT	$0.04556 ₿0.000046	0.67	$55.64K ₿0	$0.0456 ₿0.	$0.04502 ₿0.	$5.17 ₿0	$55.64K ₿57.83	$55.64K ₿0
8032	Spintop SPIN	$0.0001669 ₿0.00000016	-10.76	$55.58K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$124.75K ₿93.39	$55.58K ₿45.62
8033	ROCK ROCK	$0.00005547	2.38	$55.58K	$0.00005563	$0.00005365	$57.84K	$55.58K	$55.58K
8042	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.28 ₿0.000079	$7.05 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8079	MILKBAG MILKBAG	$0.00005771	5.30	$53.39K	$0.00005776	$0.0000533	$102.32	$53.39K	$53.39K
8089	DUST Protocol DUST	$0.001594 ₿0.0000042	-1.91	$52.83K ₿141.44	$0.001674 ₿0.0000043	$0.001458 ₿0.0000040	$210.63K ₿1.11	$52.83K ₿141.44	$52.83K ₿141.44
8105	AlphPad APAD	$0.0006103	16.63	$52.55K	$0.0006156	$0.000522	$317.95	$61.03K	$52.55K
8111	Moxie MOXIE	$0.000009389	-1.64	$52.25K	$0.00000955	$0.000009099	$60.04	$92.5K	$52.25K
8132	Juice Finance JUICE	$0.00006342 ₿0.0000022	7.56	$51.76K ₿0	$0.00006473 ₿0.0000025	$0.0000586 ₿0.0000022	$12.45K ₿25.86	$63.43K ₿2.39K	$51.76K ₿0
8148	Flavia Is Online FLAVIA	$0.0000511	3.56	$51.04K	$0.00005115	$0.00004776	$91.11	$51.04K	$51.04K
8155	Reboot GG	$0.0003095 ₿0.00000098	2.61	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003016 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8159	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8164	Umbrella Network UMB	$0.0001181 ₿0.00000049	3.76	$50.67K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$93.49 ₿4.04	$52.86K ₿190.28	$50.67K ₿188.92
8170	BlockProtocol BLOCK	$0.00007435	-45.78	$50.52K	$0.0001523	$0.00007024	$19.54K	$74.36K	$50.52K
8178	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.15	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8187	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8190	RealGoat RGOAT	$0.000000002372	-3.47	$49.82K	$0.000000002457	$0.00000000229	$325.13	$49.82K	$49.82K
8247	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1937 ₿0.0000021	$0.1544 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8248	Bao Finance BAO	$0.0000006543 ₿0.00000000029	2.30	$48.01K ₿21.95	$0.0000006635 ₿0.00000000030	$0.0000006359 ₿0.00000000029	$99.58 ₿0.01	$644.13K ₿294.55	$48.01K ₿21.95
8250	LIT LIT	$0.0000009391 ₿0.00000000061	0.23	$47.99K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.7 ₿0.01	$93.92K ₿61.37	$47.99K ₿31.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}