Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6959	The Resistance Cat $RECA	$0.01066	-1.64	$104.95K	$0.01084	$0.009978	$482.16	$106.4K	$104.95K
6971	Nyan Heroes NYAN	$0.0007109	0.26	$104.38K	$0.0007326	$0.0006896	$6.89K	$713.25K	$104.38K
6977	Orchai OCH	$0.01343 ₿0.000018	4.07	$104.16K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6986	Sakai Vault SAKAI	$0.02887 ₿0.000046	2.13	$103.77K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$7.12K ₿24.46	$231.01K ₿374.6	$103.77K ₿213.75
6987	King Of Meme LION	$0.00000000095	1.57	$103.59K	$0.000000000957	$0.000000000934	$2.83	$103.59K	$103.59K
6994	Flourishing AI AI	$0.004349 ₿0.00000047	2.93	$103.38K ₿11.28	$0.004369 ₿0.00000051	$0.004225 ₿0.00000044	$118.01 ₿0.32	$239.91K ₿26.17	$103.38K ₿11.28
6998	OpSec OPSEC	$0.001042 ₿0.000026	-16.89	$102.67K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$47.47K ₿37.01	$102.67K ₿2.54K	$102.67K ₿2.45K
7024	Florence Finance Medici FFM	$0.0004883 ₿0.0000011	4.55	$100.98K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.84 ₿4.88	$488.36K ₿1.17K	$100.98K ₿97.45
7032	Kryptonite SEILOR	$0.0002756 ₿0.00000066	-0.17	$100.8K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$7.56K ₿2.14	$274.65K ₿660.86	$100.8K ₿223.37
7039	NvirWorld NVIR	$0.00007834 ₿0.00000023	-10.79	$100.77K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$7.96K ₿22.02	$840.82K ₿2.53K	$100.77K ₿284.73
7048	Zeek Coin MEOW	$0.0000001238 ₿0.00000000027	-1.29	$99.89K ₿238.79	$0.0000001254 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$126.71 ₿1.55	$123.98K ₿275.73	$99.89K ₿238.79
7050	Kamala Horris KAMA	$0.0001001	1.19	$99.83K	$0.0001014	$0.00009668	$344.37	$99.83K	$99.83K
7059	ScarQuest SCAR	$0.00003486 ₿0.000000045	1.91	$99.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003372 ₿0.000000044	$169.72 ₿2.96	$346.68K ₿451.66	$99.25K ₿107.8
7092	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-1.37	$97.19K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$401.91 ₿13.78	$97.19K	$97.19K ₿0
7120	aiRight AIRI	$0.00007469 ₿0.000000087	15.11	$95.69K ₿99	$0.00007538 ₿0.000000088	$0.00006475 ₿0.000000085	$421.68 ₿3.17	$139.28K ₿163.83	$95.69K ₿99
7129	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9257 ₿0.000010	$0.8915 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7135	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01668 ₿0.00000018	$0.01551 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7150	BABYLONG $BABYLONG	$0.0000000954 ₿0.000000000026	0.33	$94.42K ₿0	$0.00000009574 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$44.45 ₿0.14	$94.42K ₿26.85	$94.42K ₿0
7156	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	0.03	$94.21K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$50.46 ₿0.12	$94.21K ₿9.28	$94.21K ₿9.28
7169	BlockProtocol BLOCK	$0.0001412	-2.64	$93.34K	$0.0001475	$0.0001287	$13.23K	$137.41K	$93.34K
7182	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7186	Scrat SCRAT	$0.0009233	-0.56	$92.41K	$0.0009349	$0.0008846	$354.71	$92.41K	$92.41K
7194	Metavault Trade MVX	$0.03659 ₿0.000033	0.03	$92.19K ₿84.99	$0.03681 ₿0.000035	$0.03575 ₿0.000033	$50.58 ₿3.9	$146.76K ₿135.31	$92.19K ₿84.99
7209	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7214	Kerosene KEROSENE	$0.000421 ₿0.00000042	-13.21	$90.87K ₿0	$0.0004878 ₿0.00000044	$0.0004079 ₿0.00000041	$51.18K ₿0.51	$426.12K ₿429.48	$90.87K ₿0
7221	Media Network MEDIA	$0.3624 ₿0.00031	-17.16	$90.62K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$8.4K ₿4.05	$315.11K ₿270.22	$90.62K ₿77.71
7222	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7239	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.44	$89.95K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$666.97K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7244	Zack Morris ZACK	$0.0001035	0.06	$89.74K	$0.0001048	$0.00009963	$348.3	$89.74K	$89.74K
7248	peanie PEANIE	$0.00009034	1.22	$89.72K	$0.00009137	$0.00008626	$106.94	$89.72K	$89.72K
7257	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-0.54	$89.06K ₿83.06	$0.000004249 ₿0.0000000043	$0.00000421 ₿0.0000000041	$26.51 ₿2.69	$115.48K ₿125.08	$89.06K ₿83.06
7303	BTC Standard Hashrate Token BTCST	$0.01182 ₿0.0000068	6.83	$86.15K ₿49.92	$0.01187 ₿0.0000070	$0.01075 ₿0.0000066	$620.95 ₿1.54	$177.32K ₿102.76	$86.15K ₿49.92
7311	Aether Games AEG	$0.0001928 ₿0.0000016	8.29	$85.13K ₿124.47	$0.0002147 ₿0.0000017	$0.0001613 ₿0.0000016	$45.83K ₿3.1	$191.35K ₿1.65K	$85.13K ₿124.47
7321	LitLab Games LITT	$0.000103 ₿0.00000034	0.27	$85K ₿182.23	$0.0001033 ₿0.00000034	$0.0001017 ₿0.00000033	$6.78 ₿2.93	$277.63K ₿1.03K	$85K ₿182.23
7334	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03707 ₿0.00000042	$0.03181 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7337	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7340	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7370	Planq PLQ	$0.0005814 ₿0.00000082	-2.69	$82.51K ₿75.32	$0.0005975 ₿0.00000085	$0.0005814 ₿0.00000080	$15.48 ₿1.52	$82.52K ₿106.78	$82.51K ₿75.32
7371	MAXX AI MXM	$0.0002429 ₿0.00000085	0.20	$82.5K ₿113.66	$0.0002453 ₿0.00000087	$0.0002339 ₿0.00000083	$43.24 ₿2.41	$240.22K ₿839.96	$82.5K ₿113.66
7373	Holograph HLG	$0.00005482	8.84	$82.46K	$0.00005482	$0.00004978	$6.93K	$539.65K	$82.46K
7415	Colon COLON	$0.00008194	-0.51	$80.43K	$0.00008247 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7431	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7437	Nemo Sum NEMO	$0.00008563	1.73	$79.52K	$0.00008621	$0.00008066	$34.64	$83.8K	$79.52K
7439	KLAUS KLAUS	$0.00007936	7.65	$79.42K	$0.00008203	$0.00007242	$4.92K	$79.42K	$79.42K
7450	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02461 ₿0.00000028	$0.02379 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7455	Badmad Robots METAL	$0.000101 ₿0.00000073	14.85	$78.86K ₿529.52	$0.000114 ₿0.0000014	$0.00008008 ₿0.00000069	$8.09K ₿7.24	$277.83K ₿2.02K	$78.86K ₿529.52
7461	coby COBY	$0.00007812	0.37	$78.16K	$0.00007911	$0.00007519	$47.45	$78.16K	$78.16K
7485	Ferrum Network FRM	$0.0002731 ₿0.0000012	2.33	$75.91K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$52.31K ₿9.19	$157.91K ₿750.24	$75.91K ₿332.64
7510	Vega Protocol VEGA	$0.001232 ₿0.000011	-0.63	$76.47K ₿728.14	$0.001242 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7530	Strike STRIKE	$0.01328 ₿0.00019	-1.36	$75.57K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$142.57 ₿11.18	$87.1K ₿1.27K	$75.57K ₿919.03
7561	Machine Xchange Coin MXC	$0.00002385 ₿0.00000027	11.54	$72.95K ₿659.55	$0.00002705 ₿0.00000028	$0.00001758 ₿0.00000026	$347.59K ₿56.27	$72.95K ₿721.19	$72.95K ₿659.55
7566	Keyboard Cat KEYCAT	$0.00007351 ₿0.000000011	3.33	$73.36K ₿0	$0.00007391 ₿0.000000017	$0.00006961 ₿0.000000011	$91.98 ₿1.29	$73.36K ₿12.37	$73.36K ₿0
7573	Zenlink Network ZLK	$0.001336 ₿0.00000033	4.11	$72.81K ₿18.01	$0.001343 ₿0.00000040	$0.00127 ₿0.00000032	$2.7 ₿0.54	$95.49K ₿23.62	$72.81K ₿18.01
7579	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8106 ₿0.0000092	$0.7746 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7584	Nile NILE	$0.01611 ₿0.000025	5.00	$72.57K ₿0	$0.01618 ₿0.000028	$0.01497 ₿0.000023	$1.34 ₿2.06	$244.2K ₿129.7	$72.57K ₿0
7591	Umbrella Network UMB	$0.0001681 ₿0.00000049	-22.61	$72.31K ₿188.92	$0.0002206 ₿0.00000050	$0.0001681 ₿0.00000045	$10.1 ₿4.04	$75.43K ₿190.28	$72.31K ₿188.92
7596	UFC Fan Token UFC	$0.02971 ₿0.000010	-5.80	$71.98K ₿92.32	$0.03349 ₿0.000011	$0.02097 ₿0.0000099	$475.9 ₿0.01	$594.45K ₿205.24	$71.98K ₿92.32
7615	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.0365 ₿0.00000041	$0.0355 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7643	Banana Tape Wall BTW	$0.00006941	-0.04	$69.45K	$0.00007029	$0.00006653	$151.11	$69.45K	$69.45K
7655	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003746 ₿0.000000042	$0.003268 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7666	Panda Swap PANDA	$0.00007739 ₿0.00000014	-41.10	$68.85K ₿127.81	$0.0001334 ₿0.00000016	$0.00007585 ₿0.00000013	$5.64K ₿3.55	$68.85K ₿130.21	$68.85K ₿127.81
7669	Jason Derulo JASON	$0.00006854	-0.91	$68.62K	$0.0000697	$0.00006645	$186.05	$68.62K	$68.62K
7677	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.11	$68.8K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$23.02K ₿3.04	$70.86K ₿454.22	$68.8K ₿317.2
7692	Fluffington FLUFFI	$0.00006758	0.24	$67.64K	$0.00006844	$0.00006529	$71.12	$67.64K	$67.64K
7718	Puffy PUFFY	$0.000001509	-0.16	$66.93K	$0.00000152	$0.000001459	$12.26	$66.93K	$66.93K
7741	MAGA VP MVP	$0.001462	0.57	$66.24K	$0.001473	$0.001423	$1.17	$69.53K	$66.24K
7747	Crypterium CRPT	$0.0007767 ₿0.00000080	2.41	$66K ₿68.09	$0.07111 ₿0.00000080	$0.06711 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7755	NumberGoUpTech TECH	$0.0000009999 ₿0.0000000041	1.71	$65.55K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$63.78 ₿6.14	$65.55K ₿270.77	$65.55K ₿270.77
7773	DeltaPrime PRIME	$0.01492	1.07	$64.55K	$0.01611	$0.01448	$18.83	$596.91K	$64.55K
7777	COCO COIN COCO	$0.000001879	-11.48	$64.42K	$0.00000219	$0.000001839	$5.24K	$64.42K	$64.42K
7784	Fame MMA FAME	$0.00000988 ₿0.0000000086	-0.25	$64.26K ₿0	$0.000009929 ₿0.0000000089	$0.00000988 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7804	WigoSwap WIGO	$0.00003539 ₿0.00000020	-8.40	$63.54K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.4 ₿3.65	$63.54K ₿377.16	$63.54K ₿355.97
7841	brainrot ROT	$0.00006229	0.68	$62.33K	$0.00006308	$0.00005985	$2.17	$62.33K	$62.33K
7847	Spintop SPIN	$0.0001867 ₿0.00000016	-0.33	$62.15K ₿45.62	$0.0001879 ₿0.00000016	$0.0001834 ₿0.00000015	$1.16 ₿0.15	$139.51K ₿93.39	$62.15K ₿45.62
7860	Subsocial SUB	$0.00007305 ₿0.000000074	-0.14	$61.79K ₿62.68	$0.00007341 ₿0.000000080	$0.00007278 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7884	WeWay WWY	$0.00000895 ₿0.00000012	8.78	$61.17K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$7.75K ₿78.68	$62.8K ₿836.17	$61.17K ₿420.69
7904	WAP WAP	$0.00005949	-4.86	$59.53K	$0.00006252	$0.00005717	$843.31	$59.53K	$59.53K
7915	DUST Protocol DUST	$0.001784 ₿0.0000042	15.76	$60.35K ₿141.44	$0.001824 ₿0.0000043	$0.00149 ₿0.0000040	$218.72K ₿1.11	$60.35K ₿141.44	$60.35K ₿141.44
7937	Titan Trading Token TES	$0.001802 ₿0.000013	0.82	$58.61K ₿0	$0.002106 ₿0.000012	$0.001785 ₿0.000011	$99.45 ₿0.87	$180.21K ₿1.29K	$58.61K ₿0
7950	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001819 ₿0.000000020	$0.001566 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7966	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7970	Lithium Finance LITH	$0.000006289 ₿0.000000024	0.67	$57.13K ₿146.33	$0.00000633 ₿0.000000027	$0.000006059 ₿0.000000024	$78.55 ₿9.4	$62.94K ₿245.66	$57.13K ₿146.33
8012	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.99 ₿0.000079	$6.78 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8029	Good Games Guild GGG	$0.001364 ₿0.0000015	-5.30	$54.36K ₿61.81	$0.001441 ₿0.0000015	$0.001352 ₿0.0000015	$7.35K ₿4.93	$135.9K ₿154.53	$54.36K ₿61.81
8030	Golden Kappa GKAPPA	$0.00000007017	0.85	$54.58K	$0.00000007038	$0.00000006756	$299.08	$54.58K	$54.58K
8044	ROCK ROCK	$0.00005487	2.19	$54.71K	$0.0000556	$0.00005366	$58.36K	$54.71K	$54.71K
8052	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02376 ₿0.00000027	$0.02186 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8062	Moxie MOXIE	$0.000009619	-0.32	$53.69K	$0.000009919	$0.000009399	$30.67	$95.07K	$53.69K
8091	Vibing Cat VCAT	$0.0431 ₿0.000046	-1.43	$52.69K ₿0	$0.04393 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8116	RealGoat RGOAT	$0.000000002457	7.81	$51.61K	$0.000000002465	$0.000000002279	$368.21	$51.61K	$51.61K
8127	Juice Finance JUICE	$0.00006305 ₿0.0000022	9.99	$51.3K ₿0	$0.00006472 ₿0.0000025	$0.00005509 ₿0.0000022	$7.56K ₿25.86	$62.86K ₿2.39K	$51.3K ₿0
8137	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	Reboot GG	$0.0003032 ₿0.00000098	0.70	$50K ₿161.99	$0.0003047 ₿0.0000011	$0.0002955 ₿0.00000098	$184.65 ₿9.96	$303.88K ₿984.43	$50K ₿161.99
8165	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8179	Flavia Is Online FLAVIA	$0.00004903	2.08	$49.07K	$0.00004942	$0.00004648	$161.86	$49.07K	$49.07K
8191	MILKBAG MILKBAG	$0.0000526	5.44	$48.72K	$0.00005304	$0.00004965	$491.55	$48.72K	$48.72K
8217	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1862 ₿0.0000021	$0.1484 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8238	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005454 ₿0.00000000062	$0.00005335 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8255	Bao Finance BAO	$0.000000644 ₿0.00000000029	0.94	$47.33K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$59.06 ₿0.01	$635.06K ₿294.55	$47.33K ₿21.95
8263	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5524 ₿0.0000062	$0.5269 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}