Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6957	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.50	$104.49K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$4.71K ₿24.46	$232.62K ₿374.6	$104.49K ₿213.75
6965	Orchai OCH	$0.01343 ₿0.000018	2.02	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6988	Kryptonite SEILOR	$0.0002793 ₿0.00000066	1.18	$102.5K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$4.96K ₿2.14	$279.3K ₿660.86	$102.5K ₿223.37
6991	OpSec OPSEC	$0.001035 ₿0.000026	-18.38	$102.39K ₿2.45K	$0.001271 ₿0.000030	$0.00101 ₿0.000025	$46.06K ₿37.01	$102.39K ₿2.54K	$102.39K ₿2.45K
6992	Florence Finance Medici FFM	$0.000495 ₿0.0000011	5.99	$102.37K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$62.91 ₿4.88	$495.07K ₿1.17K	$102.37K ₿97.45
6993	King Of Meme LION	$0.000000000939	-0.26	$102.36K	$0.000000000944	$0.000000000931	$2.8	$102.36K	$102.36K
7003	The Resistance Cat $RECA	$0.01035	-7.48	$101.91K	$0.01119	$0.009978	$242.23	$103.31K	$101.91K
7007	Flourishing AI AI	$0.004295 ₿0.00000047	1.64	$101.79K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.53 ₿0.32	$236.23K ₿26.17	$101.79K ₿11.28
7009	Nyan Heroes NYAN	$0.0006934	-1.71	$101.49K	$0.0007326	$0.0006896	$4.46K	$693.5K	$101.49K
7043	NvirWorld NVIR	$0.0000775 ₿0.00000023	-11.75	$99.37K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$5.42K ₿22.02	$829.21K ₿2.53K	$99.37K ₿284.73
7051	Zeek Coin MEOW	$0.0000001227 ₿0.00000000027	-4.38	$98.86K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$173.65 ₿1.55	$122.7K ₿275.73	$98.86K ₿238.79
7058	ScarQuest SCAR	$0.00003457 ₿0.000000045	0.40	$98.47K ₿107.8	$0.00003465 ₿0.000000049	$0.00003372 ₿0.000000044	$176.57 ₿2.96	$343.96K ₿451.66	$98.47K ₿107.8
7063	Kamala Horris KAMA	$0.00009875	-0.83	$98.32K	$0.00009972	$0.00009668	$384.61	$98.32K	$98.32K
7100	Landwolf WOLF	$0.000000000228 ₿0.00000000000012	-3.46	$95.81K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$397.8 ₿13.78	$95.81K	$95.81K ₿0
7116	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9179 ₿0.000010	$0.8839 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7118	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01654 ₿0.00000018	$0.01538 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7131	aiRight AIRI	$0.00007388 ₿0.000000087	13.82	$94.41K ₿99	$0.00007441 ₿0.000000088	$0.00006452 ₿0.000000085	$417.87 ₿3.17	$137.41K ₿163.83	$94.41K ₿99
7145	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7159	Sharbi $SHARBI	$0.000001239 ₿0.0000000000092	-2.52	$93.05K ₿9.28	$0.000001269 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$47.73 ₿0.12	$93.05K ₿9.28	$93.05K ₿9.28
7164	Umbrella Network UMB	$0.0002162 ₿0.00000049	-0.10	$92.8K ₿188.92	$0.0002181 ₿0.00000050	$0.0002123 ₿0.00000045	$15.35 ₿4.04	$96.8K ₿190.28	$92.8K ₿188.92
7186	BlockProtocol BLOCK	$0.0001381	-4.72	$91.57K	$0.0001586	$0.0001287	$9.15K	$134.79K	$91.57K
7191	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7195	Solve.Care SOLVE	$0.0001071 ₿0.00000037	1.50	$91.08K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$128.79 ₿20.05	$107.16K ₿370.31	$91.08K ₿271.81
7202	Metavault Trade MVX	$0.03612 ₿0.000033	-1.20	$90.77K ₿84.99	$0.03719 ₿0.000035	$0.03575 ₿0.000033	$178.48 ₿3.9	$144.5K ₿135.31	$90.77K ₿84.99
7205	Scrat SCRAT	$0.000906	-2.37	$90.59K	$0.0009333	$0.0008846	$657.67	$90.59K	$90.59K
7206	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7220	Silly Dragon SILLY	$0.00008993 ₿0.00000039	-0.04	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$648.84K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7225	Media Network MEDIA	$0.3595 ₿0.00031	-17.97	$89.89K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$8.3K ₿4.05	$312.57K ₿270.22	$89.89K ₿77.71
7233	Kerosene KEROSENE	$0.0004183 ₿0.00000042	-14.89	$89.22K ₿0	$0.0004926 ₿0.00000044	$0.0004079 ₿0.00000041	$50.46K ₿0.51	$418.39K ₿429.48	$89.22K ₿0
7239	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-2.48	$89.07K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000421 ₿0.0000000041	$92.85 ₿2.69	$115.49K ₿125.08	$89.07K ₿83.06
7250	peanie PEANIE	$0.00008906	-2.07	$88.36K	$0.00009098	$0.00008626	$196.78	$88.36K	$88.36K
7257	Zack Morris ZACK	$0.0001018	-2.13	$88.13K	$0.0001043	$0.00009963	$312.23	$88.13K	$88.13K
7311	Aether Games AEG	$0.0001968 ₿0.0000016	11.63	$83.8K ₿124.47	$0.0002146 ₿0.0000017	$0.0001613 ₿0.0000016	$33.63K ₿3.1	$188.37K ₿1.65K	$83.8K ₿124.47
7314	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7322	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03675 ₿0.00000042	$0.03154 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7326	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7327	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7344	Planq PLQ	$0.000586 ₿0.00000082	-1.92	$83.17K ₿75.32	$0.0005975 ₿0.00000085	$0.000586 ₿0.00000080	$9.15 ₿1.52	$83.17K ₿106.78	$83.17K ₿75.32
7345	BTC Standard Hashrate Token BTCST	$0.01141 ₿0.0000068	1.73	$83.11K ₿49.92	$0.01147 ₿0.0000070	$0.01075 ₿0.0000066	$503.84 ₿1.54	$171.06K ₿102.76	$83.11K ₿49.92
7397	MAXX AI MXM	$0.0002379 ₿0.00000085	-2.25	$80.77K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$59.93 ₿2.41	$235.2K ₿839.96	$80.77K ₿113.66
7399	Holograph HLG	$0.00005289	5.07	$80.67K	$0.00005306	$0.00004978	$4.42K	$527.91K	$80.67K
7403	Colon COLON	$0.00008194	-1.77	$80.43K	$0.00008378 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7406	Badmad Robots METAL	$0.0001049 ₿0.00000073	15.32	$77.98K ₿529.52	$0.0001058 ₿0.0000014	$0.00007724 ₿0.00000069	$5.82K ₿7.24	$274.74K ₿2.02K	$77.98K ₿529.52
7420	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0244 ₿0.00000028	$0.02359 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7438	Ferrum Network FRM	$0.0002739 ₿0.0000012	3.02	$78.89K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$52.65K ₿9.19	$164.12K ₿750.24	$78.89K ₿332.64
7442	Nemo Sum NEMO	$0.00008435	-1.54	$78.35K	$0.00008569	$0.00008066	$96.44	$82.56K	$78.35K
7449	KLAUS KLAUS	$0.00007796	4.39	$77.77K	$0.00008203	$0.00007242	$4.82K	$77.77K	$77.77K
7461	Machine Xchange Coin MXC	$0.00002504 ₿0.00000027	11.96	$76.88K ₿659.55	$0.00002612 ₿0.00000028	$0.00001758 ₿0.00000026	$356.38K ₿56.27	$76.88K ₿721.19	$76.88K ₿659.55
7475	coby COBY	$0.00007705	-5.85	$76.94K	$0.00008186	$0.00007519	$820.14	$76.94K	$76.94K
7490	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.00	$76.47K ₿728.14	$0.001257 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7539	Strike STRIKE	$0.01307 ₿0.00019	-4.51	$74.19K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$140.32 ₿11.18	$85.51K ₿1.27K	$74.19K ₿919.03
7567	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8038 ₿0.0000092	$0.7681 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7576	Panda Swap PANDA	$0.00008121 ₿0.00000014	-38.78	$72.19K ₿127.81	$0.0001355 ₿0.00000016	$0.00007585 ₿0.00000013	$5.73K ₿3.55	$72.19K ₿130.21	$72.19K ₿127.81
7580	Zenlink Network ZLK	$0.001323 ₿0.00000033	2.12	$72.06K ₿18.01	$0.001323 ₿0.00000040	$0.00127 ₿0.00000032	$1 ₿0.54	$94.51K ₿23.62	$72.06K ₿18.01
7585	Keyboard Cat KEYCAT	$0.00007171 ₿0.000000011	-1.95	$71.9K ₿0	$0.00007318 ₿0.000000017	$0.00006961 ₿0.000000011	$89.73 ₿1.29	$71.9K ₿12.37	$71.9K ₿0
7595	Nile NILE	$0.01586 ₿0.000025	2.15	$71.47K ₿0	$0.01605 ₿0.000028	$0.01497 ₿0.000023	$1.32 ₿2.06	$240.52K ₿129.7	$71.47K ₿0
7602	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03619 ₿0.00000041	$0.0352 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7637	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003864 ₿0.00000019	$1.58 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7639	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003714 ₿0.000000042	$0.00324 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7649	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.10	$68.81K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$22.75K ₿3.04	$70.87K ₿454.22	$68.81K ₿317.2
7661	Banana Tape Wall BTW	$0.00006815	-0.38	$68.06K	$0.0000697	$0.00006653	$133.83	$68.06K	$68.06K
7674	Jason Derulo JASON	$0.00006758	-2.76	$67.58K	$0.00006998	$0.00006645	$287.4	$67.58K	$67.58K
7675	UFC Fan Token UFC	$0.02787 ₿0.000010	-11.66	$67.5K ₿92.32	$0.03349 ₿0.000011	$0.02097 ₿0.0000099	$446.59 ₿0.01	$557.45K ₿205.24	$67.5K ₿92.32
7692	Puffy PUFFY	$0.000001509	-0.76	$66.93K	$0.000001529	$0.000001459	$12.26	$66.93K	$66.93K
7703	Fluffington FLUFFI	$0.00006663	-2.28	$66.61K	$0.0000682	$0.00006529	$70.12	$66.61K	$66.61K
7716	Crypterium CRPT	$0.0007767 ₿0.00000080	-0.55	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007733 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7738	MAGA VP MVP	$0.00144	1.30	$65.19K	$0.001469	$0.001421	$1.31	$68.43K	$65.19K
7746	NumberGoUpTech TECH	$0.0000009925 ₿0.0000000041	0.22	$64.76K ₿270.77	$0.0000009999 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$46.47 ₿6.14	$64.76K ₿270.77	$64.76K ₿270.77
7750	COCO COIN COCO	$0.000001889	-10.46	$64.63K	$0.00000219	$0.000001839	$5.35K	$64.63K	$64.63K
7763	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.20	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7766	DeltaPrime PRIME	$0.01483	-16.87	$64.16K	$0.01789	$0.01448	$45.33	$593.29K	$64.16K
7822	Spintop SPIN	$0.0001867 ₿0.00000016	-1.51	$62.15K ₿45.62	$0.00019 ₿0.00000016	$0.0001834 ₿0.00000015	$1.16 ₿0.15	$139.51K ₿93.39	$62.15K ₿45.62
7833	Subsocial SUB	$0.00007305 ₿0.000000074	-1.91	$61.79K ₿62.68	$0.00007457 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7842	brainrot ROT	$0.00006142	-1.85	$61.38K	$0.0000626	$0.00005985	$2.05	$61.38K	$61.38K
7909	Titan Trading Token TES	$0.001802 ₿0.000013	2.78	$58.61K ₿0	$0.002106 ₿0.000012	$0.001753 ₿0.000011	$104.85 ₿0.87	$180.22K ₿1.29K	$58.61K ₿0
7915	WAP WAP	$0.00005838	-1.76	$58.34K	$0.00006265	$0.00005717	$1.57K	$58.34K	$58.34K
7926	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001804 ₿0.000000020	$0.001552 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7941	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7956	Lithium Finance LITH	$0.000006219 ₿0.000000024	-1.60	$56.47K ₿146.33	$0.00000633 ₿0.000000027	$0.000006059 ₿0.000000024	$77.68 ₿9.4	$62.21K ₿245.66	$56.47K ₿146.33
7962	Good Games Guild GGG	$0.001399 ₿0.0000015	4.53	$56.2K ₿61.81	$0.001441 ₿0.0000015	$0.001339 ₿0.0000015	$4.99K ₿4.93	$140.5K ₿154.53	$56.2K ₿61.81
7975	ROCK ROCK	$0.00005559	3.33	$55.4K	$0.0000556	$0.00005366	$57.76K	$55.4K	$55.4K
7984	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.93 ₿0.000079	$6.72 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8013	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02356 ₿0.00000027	$0.02168 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8027	WeWay WWY	$0.000007869 ₿0.00000012	-3.54	$53.67K ₿420.69	$0.000008509 ₿0.00000013	$0.000007869 ₿0.00000011	$4.8K ₿78.68	$55.1K ₿836.17	$53.67K ₿420.69
8028	Golden Kappa GKAPPA	$0.00000006893	-1.57	$53.66K	$0.00000007004	$0.00000006756	$257.28	$53.66K	$53.66K
8035	DUST Protocol DUST	$0.001605 ₿0.0000042	5.02	$53.51K ₿141.44	$0.001824 ₿0.0000043	$0.00149 ₿0.0000040	$217.44K ₿1.11	$53.51K ₿141.44	$53.51K ₿141.44
8041	Moxie MOXIE	$0.00000954	-5.94	$53.18K	$0.00001018	$0.000009399	$84.21	$94.15K	$53.18K
8061	Vibing Cat VCAT	$0.0431 ₿0.000046	-2.08	$52.69K ₿0	$0.04421 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8114	RealGoat RGOAT	$0.00000000242	2.35	$50.84K	$0.000000002465	$0.000000002279	$458.94	$50.84K	$50.84K
8116	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8139	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8159	Reboot GG	$0.0002987 ₿0.00000098	-0.79	$49.16K ₿161.99	$0.0003011 ₿0.0000011	$0.0002955 ₿0.00000098	$173.81 ₿9.96	$298.77K ₿984.43	$49.16K ₿161.99
8186	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1846 ₿0.0000021	$0.1471 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8190	MILKBAG MILKBAG	$0.00005178	3.14	$47.92K	$0.00005225	$0.00004965	$483.9	$47.92K	$47.92K
8191	Flavia Is Online FLAVIA	$0.00004789	-1.41	$47.85K	$0.0000486	$0.00004648	$63.74	$47.85K	$47.85K
8196	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005408 ₿0.00000000062	$0.0000529 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8224	Bao Finance BAO	$0.0000006392 ₿0.00000000029	-1.21	$46.9K ₿21.95	$0.0000006473 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$38.8 ₿0.01	$629.23K ₿294.55	$46.9K ₿21.95
8229	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5477 ₿0.0000062	$0.5225 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8256	Juice Finance JUICE	$0.00005656 ₿0.0000022	2.53	$46.16K ₿0	$0.00005769 ₿0.0000025	$0.00005509 ₿0.0000022	$4.69K ₿25.86	$56.56K ₿2.39K	$46.16K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}