Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7277	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7297	Scrat SCRAT	$0.0008415	0	$84.13K	$0	$0	$39.04	$84.13K	$84.13K
7319	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07146 ₿0.00000080	$0.06744 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7326	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.0308 ₿0.00000034	$0.02982 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7339	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7343	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7357	Kamala Horris KAMA	$0.00008199	15.47	$81.63K	$0.00008278	$0.000071	$1.8K	$81.63K	$81.63K
7361	SpaceCatch CATCH	$0.001512 ₿0.000029	4.65	$81.45K ₿0	$0.001555 ₿0.000030	$0.001384 ₿0.000028	$15.46K ₿9.36	$151.24K ₿2.92K	$81.45K ₿0
7363	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7368	Mellow Man MELLOW	$0.00117	1.16	$81.28K	$0.001179	$0.001155	$503.26	$81.28K	$81.28K
7381	Strike STRIKE	$0.01419 ₿0.00019	-8.50	$80.57K ₿919.03	$0.01579 ₿0.00019	$0.01419 ₿0.00018	$151.85 ₿11.18	$92.85K ₿1.27K	$80.57K ₿919.03
7386	peanie PEANIE	$0.00008113	0.83	$80.5K	$0.00008113	$0.00008043	$7.82	$80.5K	$80.5K
7404	Planq PLQ	$0.0005609 ₿0.00000082	1.03	$79.81K ₿75.32	$0.0005626 ₿0.00000085	$0.0005551 ₿0.00000080	$6.42 ₿1.52	$79.84K ₿106.78	$79.81K ₿75.32
7413	KLAUS KLAUS	$0.00007932	1.34	$79.32K	$0.00008045	$0.00007826	$145.03	$79.32K	$79.32K
7419	Media Network MEDIA	$0.3162 ₿0.00031	3.12	$79.05K ₿77.71	$0.3219 ₿0.00031	$0.3065 ₿0.00030	$707.43 ₿4.05	$274.9K ₿270.22	$79.05K ₿77.71
7428	Sharbi $SHARBI	$0.000001049 ₿0.0000000000092	21.36	$78.75K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008658 ₿0.0000000000089	$186.17 ₿0.12	$78.75K ₿9.28	$78.75K ₿9.28
7447	Zack Morris ZACK	$0.00008985	1.99	$77.77K	$0.00009268	$0.00008809	$958.46	$77.77K	$77.77K
7460	Gaia Everworld GAIA	$0.0001826 ₿0.00000011	0.43	$77.16K ₿46.42	$0.0001827 ₿0.00000011	$0.0001815 ₿0.00000010	$2.26 ₿0.61	$91.32K ₿56.48	$77.16K ₿46.42
7493	FOAM FOAM	$0.00007564 ₿0.00000061	-0.31	$75.64K ₿219.53	$0.00007711 ₿0.00000063	$0.00007202 ₿0.00000061	$60.52 ₿0.01	$75.64K ₿617.77	$75.64K ₿219.53
7509	Badmad Robots METAL	$0.00009613 ₿0.00000073	10.59	$75.04K ₿529.52	$0.00009922 ₿0.0000014	$0.00008678 ₿0.00000069	$9.53K ₿7.24	$264.4K ₿2.02K	$75.04K ₿529.52
7558	Nemo Sum NEMO	$0.00007831	1.43	$72.74K	$0.0000792	$0.00007721	$51.26	$76.65K	$72.74K
7559	MAXX AI MXM	$0.0002142 ₿0.00000085	3.60	$72.72K ₿113.66	$0.0002149 ₿0.00000087	$0.0002067 ₿0.00000083	$45.25 ₿2.41	$211.76K ₿839.96	$72.72K ₿113.66
7580	COCO COIN COCO	$0.000002099	-1.55	$71.9K	$0.000002139	$0.000002099	$315.36	$71.9K	$71.9K
7582	Ramses Exchange RAM	$0.001006 ₿0.0000022	2.83	$71.72K ₿123.89	$0.001019 ₿0.0000024	$0.0009784 ₿0.0000020	$84.53 ₿8.09	$849.61K ₿1.05K	$71.72K ₿123.89
7590	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8147 ₿0.0000092	$0.7785 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7607	Super Useless Token SUT	$0.002081	4.61	$71.03K	$0.002081	$0.001965	$8.96	$137.4K	$71.03K
7637	Urus Token URUS	$0.144 ₿0.000078	22.75	$69.82K ₿37.19	$0.1742 ₿0.000079	$0.1172 ₿0.000077	$15.97K ₿0.25	$144.06K ₿78.41	$69.82K ₿37.19
7640	coby COBY	$0.0000698	2.38	$69.78K	$0.00007097	$0.00006818	$29.43	$69.78K	$69.78K
7646	Integritee TEER	$0.0175 ₿0.000010	-0.36	$69.62K ₿40.71	$0.02309 ₿0.000010	$0.0175 ₿0.000010	$11.39 ₿0.54	$175K ₿102.34	$69.62K ₿40.71
7653	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.421 ₿0.0000047	$0.3204 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7655	Nile NILE	$0.01534 ₿0.000025	1.39	$69.11K ₿0	$0.01535 ₿0.000028	$0.01513 ₿0.000023	$3.78 ₿2.06	$232.58K ₿129.7	$69.11K ₿0
7706	Gifto GFT	$0.00002998 ₿0.00000037	0.01*	$67.17K ₿377.88	$0.00003017 ₿0.00000039	$0.00002964 ₿0.00000037	$129.23 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7714	Ferrum Network FRM	$0.0002258 ₿0.0000012	-2.15	$64.83K ₿332.64	$0.0002434 ₿0.0000012	$0.0002198 ₿0.0000012	$54.69K ₿9.19	$134.88K ₿750.24	$64.83K ₿332.64
7736	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1836 ₿0.0000020	$0.1641 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7745	Zenlink Network ZLK	$0.001194 ₿0.00000033	4.32	$65.04K ₿18.01	$0.001212 ₿0.00000040	$0.001144 ₿0.00000032	$3.64 ₿0.54	$85.29K ₿23.62	$65.04K ₿18.01
7750	MixMarvel MIX	$0.00000669 ₿0.000000045	0.19	$64.98K ₿317.2	$0.00000668 ₿0.000000047	$0.000006639 ₿0.000000042	$23.75K ₿3.04	$66.92K ₿454.22	$64.98K ₿317.2
7779	Kintsugi KINT	$0.0172 ₿0.000016	-8.54	$63.58K ₿37.48	$0.02008 ₿0.000017	$0.0172 ₿0.000015	$2.97K ₿0.58	$172.02K ₿166.26	$63.58K ₿37.48
7799	Fame MMA FAME	$0.00000968 ₿0.0000000086	2.05	$62.96K ₿0	$0.00000973 ₿0.0000000089	$0.00000949 ₿0.0000000085	$100.67 ₿2.75	$62.96K ₿85.4	$62.96K ₿0
7802	StakeLayer STAKELAYER	$0.00006363	-0.43	$62.89K	$0.00006394	$0.0000636	$20.79	$265.4K	$62.89K
7832	NumberGoUpTech TECH	$0.0000009461 ₿0.0000000041	3.95	$61.75K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000009101 ₿0.0000000040	$63.7 ₿6.14	$61.75K ₿270.77	$61.75K ₿270.77
7851	Keyboard Cat KEYCAT	$0.00006145 ₿0.000000011	3.08	$61.32K ₿0	$0.00006229 ₿0.000000017	$0.00005961 ₿0.000000011	$75.26 ₿1.29	$61.32K ₿12.37	$61.32K ₿0
7860	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.05 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7865	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.007094 ₿0.000000080	$0.00642 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7870	DeltaPrime PRIME	$0.01402	1.11	$60.64K	$0.01422	$0.0134	$18.1	$560.77K	$60.64K
7888	MAGA VP MVP	$0.001328	0.25	$60.12K	$0.001346	$0.001322	$3.38	$63.1K	$60.12K
7892	Puffy PUFFY	$0.000001349	0	$59.99K	$0	$0	$10.27	$59.99K	$59.99K
7932	Banana Tape Wall BTW	$0.00005889	3.06	$58.85K	$0.00005937	$0.00005713	$6.12	$58.85K	$58.85K
7943	Vega Protocol VEGA	$0.0009394 ₿0.000011	1.69	$58.29K ₿728.14	$0.0009464 ₿0.000012	$0.0009238 ₿0.000011	$1.2 ₿12.23	$61.06K ₿776.29	$58.29K ₿728.14
7953	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06258 ₿0.00000070	$0.05797 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7971	MILKBAG MILKBAG	$0.00006203	1.28	$57.4K	$0.0000632	$0.00006126	$194	$57.4K	$57.4K
8002	Jason Derulo JASON	$0.00005652	4.16	$56.51K	$0.0001169	$0.00005424	$247.95	$56.51K	$56.51K
8054	Chumbi Valley CHMB	$0.0000026 ₿0.0000000042	7.65	$54.84K ₿83.06	$0.0000026 ₿0.0000000043	$0.00000242 ₿0.0000000041	$167.96 ₿2.69	$71.11K ₿125.08	$54.84K ₿83.06
8067	Fluffington FLUFFI	$0.00005454	0.55	$54.53K	$0.00005505	$0.0000539	$5.08	$54.53K	$54.53K
8076	Vertex VRTX	$0.0001026 ₿0.0000037	-3.91	$54.22K ₿928.89	$0.0001069 ₿0.0000038	$0.0001025 ₿0.0000036	$7.66 ₿50.04	$102.63K ₿4.56K	$54.22K ₿928.89
8109	Dash 2 Trade D2T	$0.0001124 ₿0.000000059	-1.59	$53.26K ₿21.78	$0.0001145 ₿0.000000058	$0.0001051 ₿0.000000056	$11.87K ₿1.24	$112.49K ₿58.31	$53.26K ₿21.78
8124	Aether Games AEG	$0.0001181 ₿0.0000016	-25.64	$52.58K ₿124.47	$0.0001629 ₿0.0000017	$0.0001082 ₿0.0000016	$8.25K ₿3.1	$118.19K ₿1.65K	$52.58K ₿124.47
8151	Meta Monopoly MONOPOLY	$0.00005188	-0.45	$51.89K	$0.00005236	$0.00005143	$520.24	$51.89K	$51.89K
8156	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8182	WAP WAP	$0.00005092	2.97	$50.9K	$0.00005152	$0.00004936	$249.63	$50.9K	$50.9K
8187	Lithium Finance LITH	$0.000005589 ₿0.000000024	-7.50	$50.77K ₿146.33	$0.002411 ₿0.000000027	$0.002166 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8199	Golden Kappa GKAPPA	$0.00000006459	2.84	$50.24K	$0.00000006504	$0.00000006279	$240.74	$50.24K	$50.24K
8210	White Whale WHALE	$0.00006996 ₿0.00000041	-0.01*	$49.82K ₿174.13	$0.00006996 ₿0.00000041	$0.00006995 ₿0.00000040	$2.57 ₿2.18	$52.26K ₿246.81	$49.82K ₿174.13
8245	Umbrella Network UMB	$0.0001137 ₿0.00000049	2.44	$48.8K ₿188.92	$0.0001139 ₿0.00000050	$0.000111 ₿0.00000045	$9.49 ₿4.04	$50.9K ₿190.28	$48.8K ₿188.92
8249	brainrot ROT	$0.00004851	1.25	$48.47K	$0.00004927	$0.00004762	$5.82	$48.47K	$48.47K
8250	ROCK ROCK	$0.00004866	2.72	$48.89K	$0.00004901	$0.00004715	$55.35K	$48.89K	$48.89K
8256	LIT LIT	$0.0000009447 ₿0.00000000061	2.11	$48.28K ₿31.36	$0.0000009491 ₿0.00000000062	$0.0000009252 ₿0.00000000060	$102.22 ₿0.01	$94.48K ₿61.37	$48.28K ₿31.36
8270	Holograph HLG	$0.00003112	-1.63	$47.81K	$0.00003422	$0.00003112	$10.28K	$312.87K	$47.81K
8296	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.1032 ₿0.0000011	$0.0867 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8329	Bao Finance BAO	$0.0000006279 ₿0.00000000029	1.93	$46.07K ₿21.95	$0.000000631 ₿0.00000000030	$0.000000616 ₿0.00000000029	$44.87 ₿0.01	$618.16K ₿294.55	$46.07K ₿21.95
8357	Grizzly Honey GHNY	$0.02762 ₿0.000039	0.47	$45.3K ₿52.04	$0.02782 ₿0.000039	$0.0274 ₿0.000037	$171.93 ₿0.25	$45.3K ₿52.04	$45.3K ₿52.04
8365	Good Games Guild GGG	$0.001123 ₿0.0000015	2.02	$45.06K ₿61.81	$0.001148 ₿0.0000015	$0.001101 ₿0.0000015	$12.42K ₿4.93	$112.66K ₿154.53	$45.06K ₿61.81
8387	Vibing Cat VCAT	$0.03622 ₿0.000046	1.40	$44.29K ₿0	$0.0365 ₿0.	$0.03571 ₿0.	$3.66 ₿0	$44.29K ₿57.83	$44.29K ₿0
8391	Matr1x MAX	$0.0002688	-1.58	$44.43K	$0.0003069	$0.0002546	$38.8K	$215.11K	$44.43K
8392	BlockProtocol BLOCK	$0.00006493	-80.08	$44.11K	$0.000326	$0.00006467	$349.51	$64.94K	$44.11K
8399	WickedBet Casino WIK	$0.001577 ₿0.0000019	0.98	$43.95K ₿106.4	$0.001593 ₿0.0000021	$0.001561 ₿0.0000016	$564.37 ₿1.8	$109.39K ₿141.4	$43.95K ₿106.4
8429	DeFi Yield Protocol DYP	$0.002768 ₿0.0000054	1.02	$43.1K ₿110.43	$0.002791 ₿0.0000059	$0.00274 ₿0.0000054	$45.44 ₿7.71	$50.85K ₿138.43	$43.1K ₿110.43
8453	GUA GUA	$0.0000068	0.66	$42.48K	$0.000006919	$0.000006749	$1.02	$42.48K	$42.48K
8454	Geojam JAM	$0.000005599 ₿0.000000031	-0.09	$42.46K ₿176.89	$0.00000562 ₿0.000000033	$0.000005589 ₿0.000000030	$12.53 ₿2.96	$44.85K ₿253.02	$42.46K ₿176.89
8471	BLOCX. BLOCX	$0.0003601 ₿0.0000019	3.06	$41.99K ₿123.31	$0.1765 ₿0.0000019	$0.1606 ₿0.0000018	$36.32 ₿1.49	$41.99K ₿123.31	$41.99K ₿123.31
8485	Machine Xchange Coin MXC	$0.00001327 ₿0.00000027	-4.62	$41.28K ₿659.55	$0.00001467 ₿0.00000028	$0.00001295 ₿0.00000026	$29.64K ₿56.27	$41.28K ₿721.19	$41.28K ₿659.55
8491	KAP Games KAP	$0.0003249 ₿0.0000019	0.90	$41.31K ₿243.86	$0.0003264 ₿0.0000020	$0.000322 ₿0.0000018	$2.33 ₿3.05	$324.95K ₿1.92K	$41.31K ₿243.86
8506	Perion PERC	$0.001012 ₿0.0000057	-30.93	$40.91K ₿165.24	$0.001486 ₿0.0000066	$0.001009 ₿0.0000057	$1.78K ₿5.05	$101.29K ₿578.44	$40.91K ₿165.24
8508	Privapp Network BPRIVA	$0.01272 ₿0.000030	-2.94	$40.86K ₿15.28	$2.81 ₿0.000031	$2.56 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8513	Flavia Is Online FLAVIA	$0.00004077	3.83	$40.76K	$0.00004122	$0.00003927	$13.04	$40.76K	$40.76K
8527	Amulet Protocol AMU	$0.0000732 ₿0.00000058	-2.93	$40.55K ₿116.36	$0.00007645 ₿0.00000064	$0.00007276 ₿0.00000058	$22.29 ₿50.34	$73.21K ₿555.43	$40.55K ₿116.36
8555	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1941 ₿0.0000022	$0.1456 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8560	Bitrock BROCK	$0.0003967 ₿0.0000026	-7.83	$39.67K ₿266.13	$0.2639 ₿0.0000029	$0.2347 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8575	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02388 ₿0.00000027	$0.02197 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8639	AlphPad APAD	$0.0004353	5.66	$37.48K	$0.0004374	$0.000408	$110.83	$43.53K	$37.48K
8682	Zoomer ZOOMER	$0.00008982	0.20	$36.44K	$0.00009066	$0.00008925	$2.75	$36.44K	$36.44K
8705	Andy ANDY	$0.000003589	1.60	$35.92K	$0.00000362	$0.00000353	$5.56	$35.92K	$35.92K
8709	WeWay WWY	$0.000005249 ₿0.00000012	11.36	$35.77K ₿420.69	$0.00000573 ₿0.00000013	$0.000004709 ₿0.00000011	$12.56K ₿78.68	$36.72K ₿836.17	$35.77K ₿420.69
8752	MangoMan Intelligent MMIT	$0.000000000191 ₿0.00000000000097	1.62	$34.8K ₿177.77	$0.000000000192 ₿0.00000000000097	$0.000000000188 ₿0.00000000000094	$1.6 ₿55.01	$401.01K ₿2.05K	$34.8K ₿177.77
8804	OccamFi OCC	$0.00133 ₿0.0000032	1.85	$33.76K ₿82.56	$0.001335 ₿0.0000037	$0.001306 ₿0.0000032	$3.99 ₿1.5	$132.4K ₿323.76	$33.76K ₿82.56
8817	Eclipse Fi ECLIP	$0.0002477 ₿0.0000043	-0.06	$33.48K ₿125.93	$0.3892 ₿0.0000044	$0.3751 ₿0.0000042	$35.54 ₿1.37	$74.31K ₿1.29K	$33.48K ₿125.93
8834	RealGoat RGOAT	$0.000000001577	-0.78	$33.12K	$0.00000000159	$0.000000001554	$88.7	$33.12K	$33.12K
8908	Juice Finance JUICE	$0.00003889 ₿0.0000022	3.21	$31.82K ₿0	$0.00004038 ₿0.0000025	$0.00003588 ₿0.0000022	$11.98K ₿25.86	$38.99K ₿2.39K	$31.82K ₿0
8947	Eve AI EVEAI	$0.0003592 ₿0.0000013	5.68	$31.11K ₿120.77	$0.1235 ₿0.0000013	$0.1156 ₿0.0000013	$51.31 ₿1.18	$31.11K ₿120.77	$31.11K ₿120.77
8993	Moxie MOXIE	$0.000005439	5.70	$30.32K	$0.000005439	$0.000005149	$6.25	$53.68K	$30.32K
9018	INU INU	$0.00003002	-0.02	$30.02K	$0.00003023	$0.00002932	$122.8	$30.02K	$30.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}