Pagina dei risultati 24 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7816	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.00315 ₿0.000000033	$0.002923 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7818	Ferrum Network FRM	$0.0002386 ₿0.0000012	-0.90	$68.48K ₿332.64	$0.0002433 ₿0.0000012	$0.0002292 ₿0.0000012	$52.57K ₿9.19	$142.47K ₿750.24	$68.48K ₿332.64
7819	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01806 ₿0.00000018	$0.01648 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7827	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1.01 ₿0.000010	$0.9598 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7829	Media Network MEDIA	$0.274 ₿0.00031	1.46	$68.51K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.21 ₿4.05	$238.22K ₿270.22	$68.51K ₿77.71
7839	GUA GUA	$0.00001092	6.99	$68.1K	$0.00001098	$0.0000102	$79.11	$68.1K	$68.1K
7854	OraiDEX ORAIX	$0.0001205 ₿0.00000025	9.56	$67.45K ₿110.94	$0.0001228 ₿0.00000025	$0.0001099 ₿0.00000024	$138.79 ₿3.69	$88.98K ₿187.87	$67.45K ₿110.94
7874	Zenlink Network ZLK	$0.001228 ₿0.00000033	5.31	$66.87K ₿18.01	$0.001247 ₿0.00000040	$0.001163 ₿0.00000032	$1.63 ₿0.54	$87.69K ₿23.62	$66.87K ₿18.01
7910	Ramses Exchange RAM	$0.0009131 ₿0.0000022	2.28	$65.77K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$563.13 ₿8.09	$772.21K ₿1.05K	$65.77K ₿123.89
7915	Banana Tape Wall BTW	$0.00006582	4.49	$65.67K	$0.00006663	$0.00006218	$4.02	$65.67K	$65.67K
7927	Subsocial SUB	$0.00007723 ₿0.000000074	25.97	$65.23K ₿62.68	$0.00007802 ₿0.000000080	$0.00006086 ₿0.000000072	$47.99 ₿1.41	$77.49K ₿74.58	$65.23K ₿62.68
7928	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.000851 ₿0.0000000089	$0.0008123 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7953	Dash 2 Trade D2T	$0.0001355 ₿0.000000059	-8.64	$64.19K ₿21.78	$0.0001495 ₿0.000000058	$0.000122 ₿0.000000056	$11.9K ₿1.24	$135.56K ₿58.31	$64.19K ₿21.78
7957	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07724 ₿0.00000080	$0.0729 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7978	Cellana Finance CELL	$0.0001825 ₿0.00000099	10.77	$63.31K ₿0	$0.0001845 ₿0.0000010	$0.0001645 ₿0.00000098	$14.36 ₿14.39	$200.99K ₿1.02K	$63.31K ₿0
8002	Fluffington FLUFFI	$0.0000625	5.57	$62.49K	$0.00006336	$0.00005879	$6.81	$62.49K	$62.49K
8009	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03965 ₿0.00000041	$0.03857 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8019	Blink Galaxy GQ	$0.00000777 ₿0.000000018	-0.03	$61.87K ₿117.23	$0.00000793 ₿0.000000020	$0.00000757 ₿0.000000017	$571.86 ₿36.37	$66.14K ₿122.07	$61.87K ₿117.23
8042	MAGA VP MVP	$0.001348	2.29	$61.01K	$0.001368	$0.001305	$1.36	$64.04K	$61.01K
8072	NumberGoUpTech TECH	$0.0000009191 ₿0.0000000041	3.90	$59.97K ₿270.77	$0.0000009217 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$318.45 ₿6.14	$59.97K ₿270.77	$59.97K ₿270.77
8105	Good Games Guild GGG	$0.001462 ₿0.0000015	0.06	$58.92K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$12.05K ₿4.93	$147.31K ₿154.53	$58.92K ₿61.81
8115	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.06067 ₿0.00000063	$0.05884 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8129	brainrot ROT	$0.00005793	5.04	$57.9K	$0.00005879	$0.00005472	$57.64	$57.9K	$57.9K
8133	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06764 ₿0.00000070	$0.06266 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8196	Vega Protocol VEGA	$0.0009041 ₿0.000011	0.41	$56.1K ₿728.14	$0.0009031 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.77K ₿776.29	$56.1K ₿728.14
8206	Vibing Cat VCAT	$0.04573 ₿0.000046	5.16	$55.96K ₿0	$0.0459 ₿0.	$0.04039 ₿0.	$3.23K ₿0	$55.96K ₿57.83	$55.96K ₿0
8209	Golden Kappa GKAPPA	$0.00000007192	1.47	$55.94K	$0.0000000747	$0.00000007045	$974.54	$55.94K	$55.94K
8215	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3692 ₿0.0000038	$0.3511 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8249	DeltaPrime PRIME	$0.01254	-92.12	$54.28K	$0.1593	$0.01193	$3.99	$501.89K	$54.28K
8255	WAP WAP	$0.0000541	2.48	$54.08K	$0.0000545	$0.00005253	$9.68	$54.08K	$54.08K
8268	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1984 ₿0.0000020	$0.1774 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8286	Lithium Finance LITH	$0.00000583 ₿0.000000024	1.91	$52.94K ₿146.33	$0.000005859 ₿0.000000027	$0.000005699 ₿0.000000024	$19.1 ₿9.4	$58.33K ₿245.66	$52.94K ₿146.33
8323	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8326	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8345	Dvision Network DVI	$0.0002072 ₿0.00000051	-10.30	$51.15K ₿127.08	$0.0002592 ₿0.00000053	$0.0002024 ₿0.00000049	$9.23K ₿14.52	$207.26K ₿514.95	$51.15K ₿127.08
8352	Umbrella Network UMB	$0.0001188 ₿0.00000049	1.19	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001171 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8358	Grizzly Honey GHNY	$0.03082 ₿0.000039	4.16	$50.54K ₿52.04	$0.03086 ₿0.000039	$0.02951 ₿0.000037	$73 ₿0.25	$50.54K ₿52.04	$50.54K ₿52.04
8380	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01518 ₿0.00000015	$0.01305 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8382	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8407	Young Boys Fan Token YBO	$0.04051 ₿0.0000065	-0.77	$49.36K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$723.04 ₿0	$202.97K ₿32.97	$49.36K ₿12.5
8428	ROCK ROCK	$0.00004818	-1.57	$48.78K	$0.00004901	$0.00004713	$52.13K	$48.78K	$48.78K
8483	Chumbi Valley CHMB	$0.00000224 ₿0.0000000042	0.43	$47.16K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$21.04 ₿2.69	$61.16K ₿125.08	$47.16K ₿83.06
8488	DeFi Yield Protocol DYP	$0.003024 ₿0.0000054	5.11	$47.12K ₿110.43	$0.03236 ₿0.0000059	$0.002862 ₿0.0000054	$74.03 ₿7.71	$55.59K ₿138.43	$47.12K ₿110.43
8509	Flavia Is Online FLAVIA	$0.00004648	5.50	$46.51K	$0.00004716	$0.00004393	$635.83	$46.51K	$46.51K
8528	Privapp Network BPRIVA	$0.01435 ₿0.000030	5.11	$46.09K ₿15.28	$0.01436 ₿0.000031	$0.01362 ₿0.000029	$19.16 ₿5.08	$143.6K ₿61.13	$46.09K ₿15.28
8548	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06162 ₿0.00000064	$0.05551 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8552	AlphPad APAD	$0.0005274	5.64	$45.41K	$0.0005291	$0.0004537	$21.01	$52.75K	$45.41K
8555	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1116 ₿0.0000011	$0.09371 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8571	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2022 ₿0.0000021	$0.1612 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8590	WeWay WWY	$0.000006499 ₿0.00000012	5.23	$44.33K ₿420.69	$0.000006559 ₿0.00000013	$0.000006029 ₿0.00000011	$12.47K ₿78.68	$45.51K ₿836.17	$44.33K ₿420.69
8609	MixMarvel MIX	$0.00000449 ₿0.000000045	0.08	$43.58K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$22.77K ₿3.04	$44.88K ₿454.22	$43.58K ₿317.2
8610	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1936 ₿0.0000020	$0.1793 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8615	Andy ANDY	$0.000004359	4.74	$43.59K	$0.000004359	$0.00000415	$174.42	$43.59K	$43.59K
8630	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1908 ₿0.0000019	$0.1736 ₿0.0000018	$17.34 ₿1.49	$43.11K ₿123.31	$43.01K ₿123.31
8657	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.51 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8667	Bitrock BROCK	$0.0004197 ₿0.0000026	7.10	$41.98K ₿266.13	$0.0004194 ₿0.0000029	$0.0003908 ₿0.0000026	$61.98 ₿3.25	$41.98K ₿266.13	$41.98K ₿266.13
8716	StakeLayer STAKELAYER	$0.00004114	-0.52	$40.66K	$0.00004135	$0.00004111	$13.95	$171.6K	$40.66K
8725	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6335 ₿0.0000066	$0.5514 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8755	Sora XOR	$0 ₿0.0000000017	-65.80	$57.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.93K ₿3.33	$57.28K ₿34.32	$57.28K ₿34.27
8768	MILKBAG MILKBAG	$0.00004291	3.83	$39.7K	$0.00004355	$0.00004123	$674.81	$39.7K	$39.7K
8833	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4207 ₿0.0000044	$0.4054 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8866	Zoomer ZOOMER	$0.0000926	4.84	$37.57K	$0.00009391	$0.00008771	$1.65	$37.57K	$37.57K
8893	Juice Finance JUICE	$0.0000453 ₿0.0000022	1.85	$36.97K ₿0	$0.00004694 ₿0.0000025	$0.00004229 ₿0.0000022	$12.1K ₿25.86	$45.3K ₿2.39K	$36.97K ₿0
8904	Lonk LONK	$0.0000001106 ₿0.00000000014	1.61	$36.8K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.9 ₿0.58	$41.66K ₿55.71	$36.8K ₿49.21
8907	MangoMan Intelligent MMIT	$0.000000000201 ₿0.00000000000097	9.25	$36.67K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$85.54 ₿55.01	$422.6K ₿2.05K	$36.67K ₿177.77
8973	OccamFi OCC	$0.001384 ₿0.0000032	3.74	$35.14K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.73 ₿1.5	$137.78K ₿323.76	$35.14K ₿82.56
8979	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1335 ₿0.0000013	$0.1249 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9081	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02872 ₿0.00000030	$0.02605 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9101	Matr1x MAX	$0.0001898	2.26	$32.69K	$0.0001909	$0.0001841	$39.04K	$151.89K	$32.69K
9131	ORBIO ORBIO	$0.0000009583 ₿0.000000027	2.16	$32.16K ₿0	$0.0000009704 ₿0.000000028	$0.0000009105 ₿0.000000024	$234.17 ₿8.73	$42.09K ₿1.36K	$32.16K ₿0
9166	INU INU	$0.00003156	2.99	$31.56K	$0.00003201	$0.00003042	$1.26K	$31.56K	$31.56K
9170	RealGoat RGOAT	$0.000000001496	-2.64	$31.45K	$0.000000001538	$0.000000001496	$56.87	$31.45K	$31.45K
9174	APES APES	$0.00003155	1.98	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9238	Picasso PICA	$0.0000033 ₿0.00000016	24.02	$30.36K ₿788.57	$0.00000422 ₿0.00000017	$0.00000265 ₿0.00000015	$457.14 ₿12.47	$32.9K ₿1.69K	$30.36K ₿788.57
9350	Unmarshal MARSH	$0.0004269 ₿0.0000033	-35.30	$28.5K ₿175.22	$0.00066 ₿0.0000035	$0.0004027 ₿0.0000033	$3.39K ₿8.82	$42.29K ₿332.2	$28.5K ₿175.22
9403	neversol NEVER	$0.0000003465 ₿0.0000000027	4.05	$27.54K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$37.57 ₿41.04	$34.69K ₿270.5	$27.54K ₿214.75
9404	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1116 ₿0.0000011	$0.09105 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9410	Aether Games AEG	$0.00006121 ₿0.0000016	-27.90	$27.31K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.63K ₿3.1	$61.39K ₿1.65K	$27.31K ₿124.47
9431	BABA BABA	$0.00002705 ₿0.000000047	-9.36	$27.08K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$2.06K ₿0.62	$27.08K ₿47.13	$27.08K ₿0
9442	Undead Blocks UNDEAD	$0.001807 ₿0.0000018	0.76	$26.88K ₿27.31	$0.001809 ₿0.0000019	$0.001761 ₿0.0000017	$66.29K ₿0	$895.91K ₿910.37	$26.88K ₿27.31
9481	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.35	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9556	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9562	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2986 ₿0.0000031	$0.2833 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9568	Balls of Fate BOF	$0.00002506	1.88	$25.06K	$0.00002555	$0.00002434	$138.42	$25.06K	$25.06K
9596	The Professor LAB	$0.00002476	-0.31	$24.77K	$0.00002498	$0.00002476	$24.77	$24.77K	$24.77K
9606	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01589 ₿0.00000016	$0.01517 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9618	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9626	Kryptonite SEILOR	$0.00006635 ₿0.00000066	-51.34	$24.35K ₿223.37	$0.0001852 ₿0.00000072	$0.00006415 ₿0.00000063	$15.9K ₿2.14	$66.35K ₿660.86	$24.35K ₿223.37
9695	YOUNES YOUNES	$0.00002354	5.89	$23.55K	$0.00002354	$0.00002201	$5.51	$23.55K	$23.55K
9745	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9767	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9780	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.54 ₿0.00017	$14.15 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9786	Smilek SMILEK	$0.00000001122 ₿0.000000000078	3.68	$22.39K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.28 ₿2.85	$22.39K ₿156.19	$22.39K ₿156.19
9798	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9808	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9916	Tron Cat TCAT	$0.00002082	-0.17	$20.83K	$0.00002086	$0.00002078	$10.42	$20.83K	$20.83K
9952	Bill the Bear BILL	$0.00000002297	1.47	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9967	Shezmu SHEZMU	$0.01021 ₿0.00012	1.13	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01008 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9972	Spike SPIKE	$0.00002029	14.95	$20.29K	$0.00002065	$0.00001469	$42.77K	$20.29K	$20.29K
9974	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.1211 ₿0.0000012	$0.1106 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}