Pagina dei risultati 24 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7821	Media Network MEDIA	$0.274 ₿0.00031	0.97	$68.51K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$100.83 ₿4.05	$238.22K ₿270.22	$68.51K ₿77.71
7822	Kintsugi KINT	$0.01853 ₿0.000016	-30.55	$68.5K ₿37.48	$0.02757 ₿0.000017	$0.01718 ₿0.000015	$12K ₿0.58	$185.33K ₿166.26	$68.5K ₿37.48
7837	GUA GUA	$0.00001084	4.80	$67.78K	$0.00001098	$0.00001032	$80.54	$67.78K	$67.78K
7845	Ferrum Network FRM	$0.0002391 ₿0.0000012	-0.15	$67.61K ₿332.64	$0.0002439 ₿0.0000012	$0.0002294 ₿0.0000012	$49.78K ₿9.19	$140.64K ₿750.24	$67.61K ₿332.64
7889	Zenlink Network ZLK	$0.001216 ₿0.00000033	2.82	$66.27K ₿18.01	$0.001247 ₿0.00000040	$0.001183 ₿0.00000032	$1.61 ₿0.54	$86.9K ₿23.62	$66.27K ₿18.01
7894	Banana Tape Wall BTW	$0.00006606	3.07	$66.03K	$0.00006663	$0.0000637	$4.04	$66.03K	$66.03K
7909	OraiDEX ORAIX	$0.0001174 ₿0.00000025	5.77	$65.76K ₿110.94	$0.0001228 ₿0.00000025	$0.000111 ₿0.00000024	$140.94 ₿3.69	$86.74K ₿187.87	$65.76K ₿110.94
7921	FOAM FOAM	$0.00006538 ₿0.00000061	9.17	$65.39K ₿219.53	$0.00006537 ₿0.00000063	$0.00005989 ₿0.00000061	$68.97 ₿0.01	$65.39K ₿617.77	$65.39K ₿219.53
7929	Subsocial SUB	$0.0000771 ₿0.000000074	26.38	$65.2K ₿62.68	$0.00007802 ₿0.000000080	$0.0000609 ₿0.000000072	$2.5 ₿1.41	$77.46K ₿74.58	$65.2K ₿62.68
7930	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.000848 ₿0.0000000089	$0.0008094 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7935	Ramses Exchange RAM	$0.0009061 ₿0.0000022	0.25	$65.15K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$540.34 ₿8.09	$764.94K ₿1.05K	$65.15K ₿123.89
7965	Striker League MBS	$0.0001019 ₿0.00000030	-12.43	$63.75K ₿132.95	$0.0001207 ₿0.00000033	$0.0001019 ₿0.00000030	$4.55K ₿1.63	$101.93K ₿304.73	$63.75K ₿132.95
7997	Cellana Finance CELL	$0.0001804 ₿0.00000099	7.82	$62.64K ₿0	$0.0001845 ₿0.0000010	$0.0001671 ₿0.00000098	$13.16 ₿14.39	$198.86K ₿1.02K	$62.64K ₿0
7999	Fluffington FLUFFI	$0.0000625	2.67	$62.49K	$0.00006336	$0.0000605	$6.81	$62.49K	$62.49K
8009	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03951 ₿0.00000041	$0.03843 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8016	Blink Galaxy GQ	$0.000007789 ₿0.000000018	0.11	$62.01K ₿117.23	$0.00000795 ₿0.000000020	$0.00000757 ₿0.000000017	$784.95 ₿36.37	$66.28K ₿122.07	$62.01K ₿117.23
8032	Crypterium CRPT	$0.0007214 ₿0.00000080	-6.39	$61.3K ₿68.09	$0.0007706 ₿0.00000080	$0.0007205 ₿0.00000076	$28.5 ₿3.11	$68.29K ₿75.97	$61.3K ₿68.09
8039	MAGA VP MVP	$0.001349	2.37	$61.06K	$0.001368	$0.001305	$1.74	$64.09K	$61.06K
8088	NumberGoUpTech TECH	$0.0000009101 ₿0.0000000041	5.59	$59.38K ₿270.77	$0.0000009228 ₿0.0000000054	$0.0000008614 ₿0.0000000040	$11.57 ₿6.14	$59.38K ₿270.77	$59.38K ₿270.77
8112	Good Games Guild GGG	$0.001473 ₿0.0000015	-0.28	$58.45K ₿61.81	$0.001477 ₿0.0000015	$0.001438 ₿0.0000015	$11.87K ₿4.93	$146.13K ₿154.53	$58.45K ₿61.81
8131	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06741 ₿0.00000070	$0.06244 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8142	brainrot ROT	$0.00005771	2.91	$57.67K	$0.00005879	$0.0000556	$82.13	$57.67K	$57.67K
8198	Vega Protocol VEGA	$0.0009028 ₿0.000011	0.26	$56.02K ₿728.14	$0.0009071 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.69K ₿776.29	$56.02K ₿728.14
8205	Vibing Cat VCAT	$0.04576 ₿0.000046	11.74	$55.94K ₿0	$0.04605 ₿0.	$0.04039 ₿0.	$3.23K ₿0	$55.94K ₿57.83	$55.94K ₿0
8216	Golden Kappa GKAPPA	$0.00000007138	-1.23	$55.52K	$0.0000000747	$0.00000007101	$922.17	$55.52K	$55.52K
8225	WAP WAP	$0.00005508	-0.73	$55.06K	$0.00005569	$0.00005478	$11.32	$55.06K	$55.06K
8252	DeltaPrime PRIME	$0.01254	-92.11	$54.28K	$0.159	$0.01193	$3.99	$501.89K	$54.28K
8259	Vertex VRTX	$0.0001021 ₿0.0000037	0.07	$53.98K ₿928.89	$0.0001021 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.17K ₿4.56K	$53.98K ₿928.89
8264	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$53.82K ₿116.36	$0.0614 ₿0.00000064	$0.05532 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8267	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1977 ₿0.0000020	$0.1768 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8284	Badmad Robots METAL	$0.00006802 ₿0.00000073	-31.35	$53.1K ₿529.52	$0.0001271 ₿0.0000014	$0.00005455 ₿0.00000069	$5.32K ₿7.24	$187.09K ₿2.02K	$53.1K ₿529.52
8319	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8322	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8335	WeWay WWY	$0.000007519 ₿0.00000012	16.00	$51.25K ₿420.69	$0.000007539 ₿0.00000013	$0.000006389 ₿0.00000011	$13.24K ₿78.68	$52.61K ₿836.17	$51.25K ₿420.69
8368	Grizzly Honey GHNY	$0.03063 ₿0.000039	3.04	$50.22K ₿52.04	$0.03088 ₿0.000039	$0.02965 ₿0.000037	$78.33 ₿0.25	$50.22K ₿52.04	$50.22K ₿52.04
8378	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01513 ₿0.00000015	$0.01301 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8380	LIT LIT	$0.0000009775 ₿0.00000000061	0	$49.96K ₿31.36	$0.0000009775 ₿0.00000000062	$0.0000009775 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8425	Dvision Network DVI	$0.0001974 ₿0.00000051	-15.95	$48.72K ₿127.08	$0.0002482 ₿0.00000053	$0.0001974 ₿0.00000049	$6.34K ₿14.52	$197.42K ₿514.95	$48.72K ₿127.08
8436	ROCK ROCK	$0.00004878	0.50	$48.3K	$0.00004901	$0.00004715	$54.58K	$48.3K	$48.3K
8475	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.31K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.34K ₿125.08	$47.31K ₿83.06
8477	Young Boys Fan Token YBO	$0.03886 ₿0.0000065	-1.55	$47.25K ₿12.5	$0.04271 ₿0.0000071	$0.03885 ₿0.0000063	$286.81 ₿0	$194.3K ₿32.97	$47.25K ₿12.5
8488	Lithium Finance LITH	$0.00000518 ₿0.000000024	-9.16	$47.03K ₿146.33	$0.000005859 ₿0.000000027	$0.00000519 ₿0.000000024	$908.7 ₿9.4	$51.81K ₿245.66	$47.03K ₿146.33
8502	DeFi Yield Protocol DYP	$0.002992 ₿0.0000054	3.18	$46.59K ₿110.43	$0.03236 ₿0.0000059	$0.002884 ₿0.0000054	$76.3 ₿7.71	$54.95K ₿138.43	$46.59K ₿110.43
8513	Flavia Is Online FLAVIA	$0.00004631	5.13	$46.3K	$0.00004716	$0.00004393	$633.65	$46.3K	$46.3K
8521	AlphPad APAD	$0.0005358	15.76	$46.14K	$0.0005427	$0.0004629	$113.42	$53.59K	$46.14K
8533	Privapp Network BPRIVA	$0.01427 ₿0.000030	4.01	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01368 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8544	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1112 ₿0.0000011	$0.09338 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8556	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2015 ₿0.0000021	$0.1606 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8589	MixMarvel MIX	$0.00000449 ₿0.000000045	0.08	$43.59K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.9K ₿3.04	$44.89K ₿454.22	$43.59K ₿317.2
8593	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.193 ₿0.0000020	$0.1787 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8615	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1901 ₿0.0000019	$0.173 ₿0.0000018	$17.34 ₿1.49	$43.09K ₿123.31	$43.01K ₿123.31
8649	Andy ANDY	$0.00000422	0.97	$42.17K	$0.000004359	$0.00000415	$321.01	$42.17K	$42.17K
8650	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.5 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8663	Bitrock BROCK	$0.000418 ₿0.0000026	6.00	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003934 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8672	WigoSwap WIGO	$0.00002309 ₿0.00000020	0	$41.43K ₿355.97	$0.00002309 ₿0.00000021	$0.00002309 ₿0.00000019	$1.62 ₿3.65	$41.43K ₿377.16	$41.43K ₿355.97
8707	StakeLayer STAKELAYER	$0.00004109	-0.49	$40.6K	$0.00004128	$0.00004107	$13.43	$171.34K	$40.6K
8711	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6313 ₿0.0000066	$0.5495 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8755	Sora XOR	$0 ₿0.0000000017	-31.82	$48.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.65K ₿3.33	$48.3K ₿34.32	$48.29K ₿34.27
8763	MILKBAG MILKBAG	$0.00004267	0.50	$39.49K	$0.00004355	$0.00004161	$11.71	$39.49K	$39.49K
8825	Juice Finance JUICE	$0.00004683 ₿0.0000022	8.03	$38.26K ₿0	$0.0000487 ₿0.0000025	$0.00004229 ₿0.0000022	$12.05K ₿25.86	$46.89K ₿2.39K	$38.26K ₿0
8826	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4192 ₿0.0000044	$0.404 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8862	Zoomer ZOOMER	$0.0000922	1.76	$37.41K	$0.00009391	$0.00008998	$7.09	$37.41K	$37.41K
8909	Lonk LONK	$0.0000001094 ₿0.00000000014	0.49	$36.4K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.84 ₿0.58	$41.2K ₿55.71	$36.4K ₿49.21
8931	MangoMan Intelligent MMIT	$0.000000000198 ₿0.00000000000097	5.69	$35.98K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000186 ₿0.00000000000094	$129.42 ₿55.01	$414.63K ₿2.05K	$35.98K ₿177.77
8967	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8977	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1331 ₿0.0000013	$0.1245 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9062	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02862 ₿0.00000030	$0.02596 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9074	Matr1x MAX	$0.0001904	1.77	$32.79K	$0.0001938	$0.0001847	$39.63K	$152.33K	$32.79K
9148	INU INU	$0.00003151	1.73	$31.5K	$0.00003201	$0.00003095	$1.26K	$31.5K	$31.5K
9155	APES APES	$0.00003155	-0.26	$31.39K	$0.00003177	$0.00003143	$12.74	$31.39K	$31.39K
9184	RealGoat RGOAT	$0.00000000147	-4.15	$30.88K	$0.000000001534	$0.00000000147	$102.5	$30.88K	$30.88K
9185	ORBIO ORBIO	$0.0000009228 ₿0.000000027	-1.51	$30.88K ₿0	$0.0000009704 ₿0.000000028	$0.0000009151 ₿0.000000024	$447.41 ₿8.73	$40.42K ₿1.36K	$30.88K ₿0
9272	Picasso PICA	$0.000003189 ₿0.00000016	15.45	$29.42K ₿788.57	$0.00000422 ₿0.00000017	$0.000002749 ₿0.00000015	$432.01 ₿12.47	$31.88K ₿1.69K	$29.42K ₿788.57
9322	Unmarshal MARSH	$0.0004305 ₿0.0000033	-17.05	$28.78K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$3.98K ₿8.82	$42.71K ₿332.2	$28.78K ₿175.22
9386	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1112 ₿0.0000011	$0.09073 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9400	neversol NEVER	$0.0000003442 ₿0.0000000027	1.64	$27.33K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003371 ₿0.0000000027	$36.7 ₿41.04	$34.42K ₿270.5	$27.33K ₿214.75
9412	BABA BABA	$0.0000271 ₿0.000000047	-0.07	$27.09K ₿0	$0.00002746 ₿0.000000047	$0.00002663 ₿0.000000044	$210.22 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9435	Undead Blocks UNDEAD	$0.001789 ₿0.0000018	0.99	$26.84K ₿27.31	$0.001815 ₿0.0000019	$0.001763 ₿0.0000017	$67K ₿0	$894.79K ₿910.37	$26.84K ₿27.31
9467	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02664 ₿0.00000028	$0.02575 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9537	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9543	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2975 ₿0.0000031	$0.2823 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9559	Balls of Fate BOF	$0.00002493	0.01*	$24.94K	$0.00002555	$0.00002455	$120.56	$24.94K	$24.94K
9578	The Professor LAB	$0.00002476	0	$24.77K	$0	$0	$24.77	$24.77K	$24.77K
9590	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01584 ₿0.00000016	$0.01512 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9604	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9680	YOUNES YOUNES	$0.00002354	2.57	$23.55K	$0.00002354	$0.00002284	$5.51	$23.55K	$23.55K
9724	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9745	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9753	Smilek SMILEK	$0.00000001124 ₿0.000000000078	2.17	$22.48K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001096 ₿0.000000000053	$2.68 ₿2.85	$22.48K ₿156.19	$22.48K ₿156.19
9757	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.48 ₿0.00017	$14.1 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9782	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9794	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9818	DUST Protocol DUST	$0.0006565 ₿0.0000042	19.39	$21.9K ₿141.44	$0.0006836 ₿0.0000043	$0.0005488 ₿0.0000040	$200.1K ₿1.11	$21.9K ₿141.44	$21.9K ₿141.44
9829	Veloce VEXT	$0.00007276 ₿0.0000012	-2.78	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007275 ₿0.0000011	$60.76 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9884	Shezmu SHEZMU	$0.01058 ₿0.00012	-0.64	$21.13K ₿27.2	$0.01065 ₿0.00015	$0.01058 ₿0.00011	$70.65 ₿2.03	$22.24K ₿53.42	$21.13K ₿27.2
9908	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9946	Aether Games AEG	$0.0000459 ₿0.0000016	-46.55	$20.43K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.69K ₿3.1	$45.91K ₿1.65K	$20.43K ₿124.47
9947	Bill the Bear BILL	$0.00000002297	0.78	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9980	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
10018	Moxie MOXIE	$0.00000352	-0.61	$19.62K	$0.000003559	$0.00000305	$186.69	$34.74K	$19.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}