Página de Resultados 24 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7763	Keyboard Cat KEYCAT	$0.00007017 ₿0.000000011	0.44	$69.67K ₿0	$0.00007189 ₿0.000000017	$0.00006912 ₿0.000000011	$23.35 ₿1.29	$69.67K ₿12.37	$69.67K ₿0
7783	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01713 ₿0.00000018	$0.01563 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7788	Nile NILE	$0.01526 ₿0.000025	-0.13	$68.75K ₿0	$0.01528 ₿0.000028	$0.01526 ₿0.000023	$8.96 ₿2.06	$231.37K ₿129.7	$68.75K ₿0
7800	Nemo Sum NEMO	$0.00007334	-5.18	$68.11K	$0.0000793	$0.0000731	$970.52	$71.78K	$68.11K
7838	Ferrum Network FRM	$0.0002308 ₿0.0000012	-1.93	$67.06K ₿332.64	$0.0002429 ₿0.0000012	$0.0002291 ₿0.0000012	$56.6K ₿9.19	$139.51K ₿750.24	$67.06K ₿332.64
7854	Ramses Exchange RAM	$0.0009227 ₿0.0000022	-1.36	$66.43K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$174.28 ₿8.09	$779.84K ₿1.05K	$66.43K ₿123.89
7865	Zenlink Network ZLK	$0.001212 ₿0.00000033	0	$66.01K ₿18.01	$0.001212 ₿0.00000040	$0.001212 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7867	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7876	Fame MMA FAME	$0.00001008 ₿0.0000000086	1.58	$65.61K ₿0	$0.00001008 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7878	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$77.6K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7910	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07328 ₿0.00000080	$0.06916 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7961	GUA GUA	$0.00001	0.45	$62.5K	$0.00001014	$0.000009949	$25.64	$62.5K	$62.5K
8004	Banana Tape Wall BTW	$0.00006177	-0.13	$61.43K	$0.00006359	$0.00006114	$1.58	$61.43K	$61.43K
8007	Amulet Protocol AMU	$0.0001107 ₿0.00000058	-0.01*	$61.32K ₿116.36	$0.0001114 ₿0.00000064	$0.0001107 ₿0.00000058	$7.26 ₿50.34	$110.72K ₿555.43	$61.32K ₿116.36
8053	NumberGoUpTech TECH	$0.0000009108 ₿0.0000000041	-0.55	$59.43K ₿270.77	$0.0000009158 ₿0.0000000054	$0.00000091 ₿0.0000000040	$3.52 ₿6.14	$59.43K ₿270.77	$59.43K ₿270.77
8069	Cellana Finance CELL	$0.0001691 ₿0.00000099	2.02	$58.66K ₿0	$0.0001704 ₿0.0000010	$0.0001657 ₿0.00000098	$24.08 ₿14.39	$186.21K ₿1.02K	$58.66K ₿0
8077	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05755 ₿0.00000063	$0.05582 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8081	Good Games Guild GGG	$0.001415 ₿0.0000015	0.39	$56.6K ₿61.81	$0.001455 ₿0.0000015	$0.001409 ₿0.0000015	$12.31K ₿4.93	$141.51K ₿154.53	$56.6K ₿61.81
8090	Fluffington FLUFFI	$0.00005832	-1.51	$58.02K	$0.00006076	$0.00005802	$471.26	$58.02K	$58.02K
8093	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06417 ₿0.00000070	$0.05945 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8110	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03761 ₿0.00000041	$0.03659 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8116	Geojam JAM	$0.000007549 ₿0.000000031	-1.67	$57.21K ₿176.89	$0.000007829 ₿0.000000033	$0.000007559 ₿0.000000030	$29.7 ₿2.96	$60.42K ₿253.02	$57.21K ₿176.89
8143	MAGA VP MVP	$0.001248	0.86	$56.48K	$0.001267	$0.001222	$3.2	$59.29K	$56.48K
8152	brainrot ROT	$0.00005611	-1.74	$56.07K	$0.00005746	$0.00005574	$5.93	$56.07K	$56.07K
8164	Kryptonite SEILOR	$0.000152 ₿0.00000066	-40.91	$55.79K ₿223.37	$0.0002672 ₿0.00000072	$0.0001251 ₿0.00000063	$3.73K ₿2.14	$152.02K ₿660.86	$55.79K ₿223.37
8182	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3502 ₿0.0000038	$0.333 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8212	Vibing Cat VCAT	$0.04442 ₿0.000046	0.44	$54.04K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$124.44 ₿0	$54.04K ₿57.83	$54.04K ₿0
8217	Golden Kappa GKAPPA	$0.00000006928	-0.94	$53.88K	$0.00000007118	$0.00000006901	$172.68	$53.88K	$53.88K
8224	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1882 ₿0.0000020	$0.1683 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8246	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8247	Integritee TEER	$0.01325 ₿0.000010	-23.04	$52.75K ₿40.71	$0.01723 ₿0.000010	$0.01279 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8253	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002472 ₿0.000000027	$0.002221 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8265	Meta Monopoly MONOPOLY	$0.00005225	-0.14	$52.25K	$0.00005236	$0.00005225	$2.64	$52.25K	$52.25K
8272	WAP WAP	$0.00005229	-0.13	$52.01K	$0.00005383	$0.00005175	$1.61	$52.01K	$52.01K
8275	Dash 2 Trade D2T	$0.0001094 ₿0.000000059	2.00	$51.84K ₿21.78	$0.0001094 ₿0.000000058	$0.000107 ₿0.000000056	$11.84K ₿1.24	$109.48K ₿58.31	$51.84K ₿21.78
8277	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8338	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.0144 ₿0.00000015	$0.01238 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8360	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005621 ₿0.00000000062	$0.00005498 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8364	Grizzly Honey GHNY	$0.02995 ₿0.000039	1.79	$49.11K ₿52.04	$0.03007 ₿0.000039	$0.02938 ₿0.000037	$28.47 ₿0.25	$49.11K ₿52.04	$49.11K ₿52.04
8381	DeltaPrime PRIME	$0.01124	-12.07	$48.64K	$0.01282	$0.01124	$20.17	$449.78K	$48.64K
8389	ROCK ROCK	$0.00004763	-2.35	$48.44K	$0.00004982	$0.00004713	$62.14K	$48.44K	$48.44K
8438	Aether Games AEG	$0.0001057 ₿0.0000016	-0.54	$47.04K ₿124.47	$0.0001913 ₿0.0000017	$0.00005895 ₿0.0000016	$536.13 ₿3.1	$105.73K ₿1.65K	$47.04K ₿124.47
8453	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003907 ₿0.0000000043	$0.0003746 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8460	Young Boys Fan Token YBO	$0.03805 ₿0.0000065	0.40	$46.27K ₿12.5	$0.0382 ₿0.0000071	$0.03732 ₿0.0000063	$156.48 ₿0	$190.27K ₿32.97	$46.27K ₿12.5
8496	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1058 ₿0.0000011	$0.0889 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8532	DeFi Yield Protocol DYP	$0.002853 ₿0.0000054	-91.02	$44.41K ₿110.43	$0.03219 ₿0.0000059	$0.002835 ₿0.0000054	$48.57 ₿7.71	$52.39K ₿138.43	$44.41K ₿110.43
8534	Dvision Network DVI	$0.0001798 ₿0.00000051	-21.15	$44.38K ₿127.08	$0.0002371 ₿0.00000053	$0.0001787 ₿0.00000049	$3.49K ₿14.52	$179.86K ₿514.95	$44.38K ₿127.08
8551	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.96	$43.62K ₿317.2	$0.00000456 ₿0.000000047	$0.000004429 ₿0.000000042	$22.53K ₿3.04	$44.92K ₿454.22	$43.62K ₿317.2
8554	KAP Games KAP	$0.0003426 ₿0.0000019	0.50	$43.56K ₿243.86	$0.0003476 ₿0.0000020	$0.0003409 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8571	Privapp Network BPRIVA	$0.01344 ₿0.000030	-2.94	$43.15K ₿15.28	$2.88 ₿0.000031	$2.63 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8581	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.181 ₿0.0000019	$0.1647 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8585	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1918 ₿0.0000021	$0.1529 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8589	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8621	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-0.91	$42.25K ₿51.56	$0.7297 ₿0.000016	$0.723 ₿0.000015	$3.91 ₿0.05	$42.25K	$42.25K ₿51.56
8636	AlphPad APAD	$0.000487	5.03	$41.93K	$0.0004913	$0.0004631	$2.26	$48.7K	$41.93K
8649	Andy ANDY	$0.00000414	1.50	$41.42K	$0.000004179	$0.000004079	$568.1	$41.42K	$41.42K
8655	StakeLayer STAKELAYER	$0.00004173	-0.45	$41.24K	$0.00004195	$0.0000417	$10.31	$174.04K	$41.24K
8675	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.601 ₿0.0000066	$0.5231 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8687	Unmarshal MARSH	$0.0006158 ₿0.0000033	-27.94	$40.46K ₿175.22	$0.0008546 ₿0.0000035	$0.0004603 ₿0.0000033	$2.25K ₿8.82	$60.05K ₿332.2	$40.46K ₿175.22
8726	Bitrock BROCK	$0.0003967 ₿0.0000026	1.14	$39.68K ₿266.13	$0.0003969 ₿0.0000029	$0.000392 ₿0.0000026	$11 ₿3.25	$39.68K ₿266.13	$39.68K ₿266.13
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02449 ₿0.00000027	$0.02253 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8772	WeWay WWY	$0.00000566 ₿0.00000012	7.21	$38.56K ₿420.69	$0.000005839 ₿0.00000013	$0.00000518 ₿0.00000011	$12.87K ₿78.68	$39.59K ₿836.17	$38.56K ₿420.69
8789	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	0.01*	$38.25K ₿125.93	$0.0002816 ₿0.0000044	$0.0002799 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8808	MILKBAG MILKBAG	$0.00004081	-0.81	$37.76K	$0.00004224	$0.00004063	$161.19	$37.76K	$37.76K
8880	Juice Finance JUICE	$0.00004407 ₿0.0000022	1.55	$35.97K ₿0	$0.0000447 ₿0.0000025	$0.00003992 ₿0.0000022	$12.21K ₿25.86	$44.08K ₿2.39K	$35.97K ₿0
8906	OccamFi OCC	$0.001398 ₿0.0000032	-6.70	$35.47K ₿82.56	$0.001498 ₿0.0000037	$0.001397 ₿0.0000032	$1.42 ₿1.5	$139.11K ₿323.76	$35.47K ₿82.56
8917	Zoomer ZOOMER	$0.00008718	-0.49	$35.19K	$0.00009008	$0.00008655	$143.45	$35.19K	$35.19K
8927	ORBIO ORBIO	$0.000001039 ₿0.000000027	-3.62	$35.07K ₿0	$0.000001109 ₿0.000000028	$0.00000103 ₿0.000000024	$487.51 ₿8.73	$45.89K ₿1.36K	$35.07K ₿0
8934	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1267 ₿0.0000013	$0.1185 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8986	MangoMan Intelligent MMIT	$0.000000000188 ₿0.00000000000097	1.92	$34.22K ₿177.77	$0.00000000019 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$19.05 ₿55.01	$394.33K ₿2.05K	$34.22K ₿177.77
9018	Lonk LONK	$0.0000001014 ₿0.00000000014	-0.12	$33.73K ₿49.21	$0.0000001024 ₿0.00000000016	$0.0000001014 ₿0.00000000014	$23.08 ₿0.58	$38.18K ₿55.71	$33.73K ₿49.21
9031	BABA BABA	$0.00003359 ₿0.000000047	0.07	$33.43K ₿0	$0.00003452 ₿0.000000047	$0.00003318 ₿0.000000044	$22.59 ₿0.62	$33.43K ₿47.13	$33.43K ₿0
9047	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02725 ₿0.00000030	$0.02472 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9097	Matr1x MAX	$0.000186	2.67	$32.05K	$0.0001876	$0.0001793	$42.29K	$148.9K	$32.05K
9114	Bonsai Token BONSAI	$0.00007833 ₿0.00000098	2.91	$31.78K ₿0	$0.00008069 ₿0.0000020	$0.00007286 ₿0.00000083	$7.59 ₿4.45	$78.33K ₿986.08	$31.78K ₿0
9189	RealGoat RGOAT	$0.000000001449	5.57	$30.44K	$0.000000001612	$0.000000001372	$501.21	$30.44K	$30.44K
9203	Viberate VIB	$0.0001654 ₿0.0000017	-14.74	$30.21K ₿319.99	$0.001028 ₿0.0000018	$0.0001652 ₿0.0000016	$23.16 ₿76.76	$33.1K ₿350.55	$30.21K ₿319.99
9217	APES APES	$0.00003026	0.48	$29.97K	$0.00003063	$0.00003011	$3.03	$29.97K	$29.97K
9248	INU INU	$0.00002973	-0.39	$29.57K	$0.0000307	$0.00002951	$279.73	$29.57K	$29.57K
9330	Holograph HLG	$0.00001838	-10.45	$28.04K	$0.00002341	$0.00001368	$2.47K	$183.47K	$28.04K
9336	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1058 ₿0.0000011	$0.08637 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9388	Picasso PICA	$0.000002919 ₿0.00000016	2.41	$26.91K ₿788.57	$0.000002979 ₿0.00000017	$0.00000283 ₿0.00000015	$2.91 ₿12.47	$29.15K ₿1.69K	$26.91K ₿788.57
9396	Undead Blocks UNDEAD	$0.001805 ₿0.0000018	1.46	$27.09K ₿27.31	$0.001807 ₿0.0000019	$0.001768 ₿0.0000017	$67.98K ₿0	$902.92K ₿910.37	$27.09K ₿27.31
9514	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9521	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2833 ₿0.0000031	$0.2688 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9523	neversol NEVER	$0.0000003179 ₿0.0000000027	0.60	$25.11K ₿214.75	$0.0000003252 ₿0.0000000029	$0.0000003153 ₿0.0000000027	$8.69 ₿41.04	$31.63K ₿270.5	$25.11K ₿214.75
9530	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9557	Spintop SPIN	$0.00007407 ₿0.00000016	0.01*	$24.65K ₿45.62	$0.00007496 ₿0.00000016	$0.00007406 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9613	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.00000020	$0.0002422 ₿0.00000018	$0.14 ₿1	$23.96K ₿39.91	$23.96K ₿39.84
9633	Balls of Fate BOF	$0.00002373	-0.57	$23.73K	$0.00002434	$0.0000237	$1.94	$23.73K	$23.73K
9639	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9647	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9687	Machine Xchange Coin MXC	$0.00000742 ₿0.00000027	-1.23	$23.2K ₿659.55	$0.000008329 ₿0.00000028	$0.00000696 ₿0.00000026	$13.44K ₿56.27	$23.2K ₿721.19	$23.2K ₿659.55
9704	Smilek SMILEK	$0.00000001156 ₿0.000000000078	0.05	$23.07K ₿156.19	$0.00000001183 ₿0.000000000086	$0.00000001139 ₿0.000000000053	$13.67 ₿2.85	$23.07K ₿156.19	$23.07K ₿156.19
9739	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9748	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.69 ₿0.00017	$13.42 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9772	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9784	Moth MOTH	$0.00002214	-0.34	$22.14K	$0.00002226	$0.00002203	$2.27	$22.14K	$22.14K
9840	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.02536 ₿0.00000028	$0.02451 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9889	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}