Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$118.9B
Volume total
BTC 61.35%     ETH 7.08%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3838 Aether Games  AEG $0.002055
₿0.0000016
-0.93 $714.73K
₿124.47
$0.002107
₿0.0000017
$0.002045
₿0.0000016
$54.93K
₿3.1
$2.06M
₿1.65K
$714.73K
₿124.47
Prévision du cours de Aether Games (aeg)
3843 Ariva  ARV $0.000009819
₿0.00000000063
-0.20 $712.57K
₿46.11
$0.00001143
₿0.00000000063
$0.000009609
₿0.00000000057
$26.64K
₿10.33
$919.68K
₿59.51
$712.57K
₿46.11
Prévision du cours de Ariva (arv)
3847 GHOST by McAfee  GHOST $0.02612
₿0.0000012
-0.74 $709.36K
₿31.13
$0.02702
₿0.0000013
$0.02615
₿0.0000012
$494.83
₿0.06
$709.36K
₿31.13
$709.36K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3850 DePay  DEPAY $0.1063
₿0.0000029
-64.82 $708.11K
₿19.76
$0.3058
$0.1057
$90.69
₿0
$6.06M
₿169.25
$708.11K
₿19.76
Prévision du cours de DePay (depay)
3853 r/FortNiteBR Bricks  BRICK $0.01101
₿0.0000023
-1.41 $704.83K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$10.99K
₿1.21
$704.83K
₿153.31
$704.83K
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3854 Polkamarkets  POLK $0.007043
₿0.00000057
5.41 $704.32K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$155.75K
₿3.84
$704.32K
₿57.17
$704.32K
₿57.17
Prévision du cours de Polkamarkets (polk)
3856 tooker kurlson  TOOKER $0.0007254
₿0.00000032
1.21 $704.29K
₿0
$0.0007536
₿0.00000048
$0.0007161
₿0.00000031
$69.17K
₿32.13
$704.29K
₿349.35
$704.29K
₿0
Prévision du cours de tooker kurlson (tooker)
3857 Göztepe S.K. Fan Token  GOZ $0.2144
₿0.000017
1.09 $703.43K
₿41.8
$0.2216
₿0.000018
$0.2049
₿0.000016
$214.4K
₿7.9
$1.5M
₿123.49
$703.43K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
3861 BetSwirl  BETS $0.0001704
₿0.000000010
-3.20 $700.72K
₿50.73
$0.0001896
₿0.000000010
$0.0001581
₿0.000000010
$164.86
₿0.1
$1.24M
₿75.51
$700.72K
₿50.73
Prévision du cours de BetSwirl (bets)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005778
₿0.0000000060
$0.0005551
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3871 Alpha Impact  FOLO $0.002366
₿0.00000013
2.12 $686.2K
₿37.74
$0.002418
₿0.00000013
$0.002306
₿0.00000012
$89.33
₿0.01
$1M
₿55.19
$686.2K
₿37.74
Prévision du cours de Alpha Impact (folo)
3874 Dark MAGA  DMAGA $0.0006923
3.17 $690.28K
$0.0006961
$0.0006295
$523.76K
$690.28K
$690.28K
Prévision du cours de Dark MAGA (dmaga)
3881 WASSIE  WASSIE $0.0000009999
₿0.00000000010
4.83 $687.52K
₿0
$0.000001019
₿0.00000000011
$0.0000009502
₿0.00000000010
$1.27K
₿0.57
$687.52K
₿74.52
$687.52K
₿0
Prévision du cours de WASSIE (wassie)
3882 BiFi  BIFI $0.001174
₿0.000000081
-8.44 $686.64K
₿45.4
$0.001331
₿0.000000083
$0.001159
₿0.000000077
$94.59K
₿0.57
$1.17M
₿80.79
$686.64K
₿45.4
Prévision du cours de BiFi (bifi)
3884 Blockchain Bets  BCB $0.0007822
₿0.00000037
7.54 $686.57K
₿328.45
$0.0007822
₿0.00000039
$0.0007141
₿0.00000035
$867.5
₿2.74
$686.57K
₿328.45
$686.57K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3893 LIT  LIT $0.00001329
₿0.00000000061
0.04 $679.52K
₿31.36
$0.00001333
₿0.00000000062
$0.00001327
₿0.00000000060
$33.24
₿0.01
$1.33M
₿61.37
$679.52K
₿31.36
Prévision du cours de LIT (lit)
3895 HAMI  $HAMI $0.0006739
₿0.000000069
-0.87 $673.72K
₿0
$0.0006931
₿0.000000080
$0.0006709
₿0.000000060
$133.08K
₿4.45
$673.72K
$673.72K
₿0
Prévision du cours de HAMI ($hami)
3902 Dfyn Network  DFYN $0.003507
₿0.00000031
-0.10 $673.99K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$52.02K
₿5.57
$694.28K
₿63.04
$673.99K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3907 ZKFair  ZKF $0.00006787
₿0.000000069
19.95 $674.86K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$473.51K
₿95.96
$674.86K
₿696.41
$674.86K
₿696.41
Prévision du cours de ZKFair (zkf)
3911 BEFE  BEFE $0.00000707
₿0.0000000049
-0.04 $665.64K
₿0
$0.00000715
₿0.0000000049
$0.000006989
₿0.0000000045
$1.08M
₿5.02
$705.68K
₿490.26
$665.64K
₿0
Prévision du cours de BEFE (befe)
3912 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3914 STEPN Green Satoshi Token on BSC  GST-BSC $0.003159
₿0.00000025
-0.46 $667.22K
₿46.39
$0.003194
₿0.00000028
$0.003149
₿0.00000024
$15.91K
₿0.33
$667.22K
₿46.39
$667.22K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3922 Hercules Token  TORCH $0.2095
3.31 $661.13K
$0.2206
$0.2028
$3.9K
$1.77M
$661.13K
Prévision du cours de Hercules Token (torch)
3923 Super Useless Token  SUT $0.01936
43.21 $660.57K
$0.01936
$0.01319
$10.07K
$1.28M
$660.57K
Prévision du cours de Super Useless Token (sut)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2899
₿0.0000030
$0.2757
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3925 Hummingbot  HBOT $0.001192
₿0.000000047
1.10 $659.53K
₿26
$0.001194
₿0.000000050
$0.001179
₿0.000000047
$72.03
₿0
$1.19M
₿47.9
$659.53K
₿26
Prévision du cours de Hummingbot (hbot)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.62
₿0.00036
$30.08
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3929 Revenue Coin  RVC $0.0007651
₿0.000000046
0.38 $659.96K
₿39.86
$0.0007677
₿0.000000046
$0.0007597
₿0.000000045
$7.9
₿0.07
$1.32M
₿79.94
$659.96K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3931 BSC Station  BSCS $0.00265
₿0.00000016
-0.34 $656.55K
₿41.62
$0.002692
₿0.00000018
$0.002639
₿0.00000016
$63.75K
₿2.4
$1.06M
₿67.02
$656.55K
₿41.62
Prévision du cours de BSC Station (bscs)
3934 SmartMesh  SMT $0.0003877
₿0.000000088
5.20 $645.65K
₿147.46
$0.0004259
₿0.000000090
$0.000361
₿0.000000084
$12.48K
₿1.73
$1.22M
₿278.23
$645.65K
₿147.46
Prévision du cours de SmartMesh (smt)
3937 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.58 $654.1K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$20.48
₿0.05
$654.1K
$654.1K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
3938 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.11 $654.12K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$14.55K
₿0.85
$654.12K
₿30.01
$654.12K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3939 SALT  SALT $0.007457
₿0.00000026
2.66 $652.34K
₿23.56
$0.007487
₿0.00000033
$0.007263
₿0.00000024
$94.54
₿0.28
$894.85K
₿32.32
$652.34K
₿23.56
Prévision du cours de SALT (salt)
3944 Kava Swap  SWP $0.002722
₿0.00000017
0.41 $646.97K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$127.87K
₿1.02
$678.05K
₿44.21
$646.97K
₿36.11
Prévision du cours de Kava Swap (swp)
3946 Moby  MOBY $0.01573
₿0.000015
25.45 $648.24K
₿372.65
$0.01587
₿0.000016
$0.0125
₿0.000014
$34.97K
₿5.07
$1.57M
₿1.51K
$648.24K
₿372.65
Prévision du cours de Moby (moby)
3950 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.92 $647.18K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.88K
₿19.04
$647.18K
₿116.76
$647.18K
₿116.76
Prévision du cours de Baby Grok (babygrok)
3951 Gameswap  GSWAP $0.07377
₿0.000013
-9.32 $646.31K
₿114.3
$0.08455
₿0.000013
$0.07315
₿0.000012
$20.01K
₿1.7
$1.48M
₿260.94
$646.31K
₿114.3
Prévision du cours de Gameswap (gswap)
3953 Brillion  BRLN $0.00347
₿0.00000072
-0.85 $645.18K
₿146.45
$0.003501
₿0.00000086
$0.003398
₿0.00000071
$4.92K
₿2.2
$3.47M
₿718.53
$645.18K
₿146.45
Prévision du cours de Brillion (brln)
3955 ZoidPay  ZPAY $0.00164
₿0.00000021
4.70 $643.13K
₿86.25
$0.001802
₿0.00000024
$0.001562
₿0.00000021
$10.1K
₿6.69
$1.15M
₿154.01
$643.13K
₿86.25
Prévision du cours de ZoidPay (zpay)
3958 Gym Network  GYMNET $0.005139
₿0.00000028
4.13 $643.85K
₿35.32
$0.005264
₿0.00000028
$0.004907
₿0.00000027
$9.93K
₿4.43
$2.71M
₿149.08
$643.85K
₿35.32
Prévision du cours de Gym Network (gymnet)
3961 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3752
₿0.0000039
$0.2426
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Prévision du cours de XY Finance (xy)
3965 Xpense  XPE $0.03065
₿0.0000037
4.72 $638.63K
₿78.6
$0.03097
₿0.0000038
$0.02878
₿0.0000037
$1.28K
₿0.22
$944.7K
₿78.6
$638.63K
₿78.6
Prévision du cours de Xpense (xpe)
3966 GulfCoin  GULF $0.004213
₿0.00000045
0.13 $636.41K
₿68.31
$0.004216
₿0.00000046
$0.004204
₿0.00000044
$19.82K
₿3.54
$21.07M
₿2.26K
$636.41K
₿68.31
Prévision du cours de GulfCoin (gulf)
3973 B-cube.ai  BCUBE $0.03134
₿0.0000035
1.32 $632.5K
₿72.04
$0.03175
₿0.0000035
$0.03037
₿0.0000034
$47.83
₿0.06
$1.56M
₿177.17
$632.5K
₿72.04
Prévision du cours de B-cube.ai (bcube)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.00955
₿0.00000010
$0.008516
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3977 Aston Martin Cognizant Fan Token  AM $0.2275
₿0.000011
4.63 $631.06K
₿24.89
$0.2318
₿0.000011
$0.2166
₿0.000010
$286.34K
₿5.17
$2.28M
₿113.83
$631.06K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
3979 Elk Finance  ELK $0.03905
₿0.0000022
-1.29 $630.05K
₿30.91
$0.03985
₿0.0000022
$0.03875
₿0.0000022
$6.56K
₿1.01
$1.66M
₿95.41
$630.05K
₿30.91
Prévision du cours de Elk Finance (elk)
3982 Force Protocol  FOR $0.001113
₿0.00000037
-0.45 $627.85K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$59.04K
₿88.57
$1.11M
₿375.23
$627.85K
₿211.52
Prévision du cours de Force Protocol (for)
3986 Holograph  HLG $0.00041
-3.41 $627.41K
$0.0004245
$0.0004019
$48.88K
$4.11M
$627.41K
Prévision du cours de Holograph (hlg)
3987 Nvidia Tokenized Stock Defichain  DNVDA $5.14
₿0.0067
7.34 $625.81K
₿0
$5.14
₿0.0068
$4.79
₿0.0065
$69.21
₿0.04
$625.81K
$625.81K
₿0
Prévision du cours de Nvidia Tokenized Stock Defichain (dnvda)
3988 Blinks.gg  BGG1 $0.0006267
0.37 $627.33K
$0.000661
$0.0006225
$150.13K
$627.33K
$627.33K
Prévision du cours de Blinks.gg (bgg1)
3991 MainnetZ  NETZ $0.0005674
₿0.00000045
13.67 $624.21K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$3.4K
₿5.35
$624.21K
₿499.63
$624.21K
₿130.99
Prévision du cours de MainnetZ (netz)
3993 Unique Network  UNQ $0.002539
₿0.00000011
31.53 $624.5K
₿35.32
$0.00256
₿0.00000011
$0.001922
₿0.00000010
$7.02K
₿2.03
$2.65M
₿117.19
$624.5K
₿35.32
Prévision du cours de Unique Network (unq)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,113.99
₿0.022
$1,828.52
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
4000 TORSY  TORSY $0.0009741
11.95 $618.96K
$0.001043
$0.0008605
$12.44K
$618.96K
$618.96K
Prévision du cours de TORSY (torsy)
4014 ScarQuest  SCAR $0.0002156
₿0.000000045
0.59 $614.29K
₿107.8
$0.0002156
₿0.000000049
$0.0002138
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
Prévision du cours de ScarQuest (scar)
4015 AI INU  AIINU $0.00141
₿0.00000015
7.27 $614.29K
₿0
$0.001424
₿0.00000023
$0.001311
₿0.00000011
$3.16K
₿14.38
$1.41M
$614.29K
₿0
Prévision du cours de AI INU (aiinu)
4016 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2198
₿0.000010
2.38 $612.13K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$184.48K
₿7.53
$2.2M
₿108.99
$612.13K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4017 IVPAY  IVPAY $0.002072
₿0.00000092
-1.82 $613.66K
₿0
$0.002112
₿0.00000099
$0.002042
₿0.00000091
$212.93K
₿21.97
$2.07M
₿0.93
$613.66K
₿0
Prévision du cours de IVPAY (ivpay)
4018 iCommunity  ICOM $0.01016
₿0.00000017
2.28 $613.22K
₿0
$0.01017
₿0.00000018
$0.009942
₿0.00000017
$3.92
₿0
$994.58K
₿17.75
$613.22K
₿0
Prévision du cours de iCommunity (icom)
4020 Gold Fever Native Gold  NGL $0.01492
₿0.0000024
-0.07 $612.33K
₿103.12
$0.01558
₿0.0000025
$0.01475
₿0.0000024
$20.62K
₿1.65
$2.99M
₿427.62
$612.33K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
4021 Savings USX  SUSX $1.08
0 $612.11K
$0
$0
$507.36
$612.11K
$612.11K
Prévision du cours de Savings USX (susx)
4024 Affyn  FYN $0.001641
₿0.0000010
-0.56 $610.72K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$90.71K
₿14.86
$1.64M
₿1.04K
$610.72K
₿365.29
Prévision du cours de Affyn (fyn)
4027 CONDO  CONDO $0.00006095
3.09 $609.6K
$0.00006169
$0.00005862
$96.31
$609.6K
$609.6K
Prévision du cours de CONDO (condo)
4034 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004689
₿0.000000049
$0.004634
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
Prévision du cours de AICHAIN (ait)
4036 Urus Token  URUS $1.25
₿0.000078
6.03 $605.81K
₿37.19
$1.27
₿0.000079
$1.18
₿0.000077
$1.14K
₿0.25
$1.25M
₿78.41
$605.81K
₿37.19
Prévision du cours de Urus Token (urus)
4038 cLINK  CLINK $0.3033
₿0.0000050
0.49 $603.99K
₿49.27
$0.3096
₿0.0000051
$0.2985
₿0.0000050
$0
₿0
$603.99K
₿49.27
$603.99K
₿49.27
Prévision du cours de cLINK (clink)
4039 Coconut Chicken  $CCC $0.00006478
₿0.0000000067
-0.46 $605.08K
₿65.63
$0.0000663
₿0.0000000078
$0.00006464
₿0.0000000066
$1.02K
₿0.69
$605.08K
₿65.63
$605.08K
₿65.63
Prévision du cours de Coconut Chicken ($ccc)
4041 Ÿ  YAI $0.006574
₿0.0000054
4.30 $604.86K
₿0
$0.006725
₿0.0000064
$0.006303
₿0.0000047
$2.64K
₿29.41
$657.46K
₿541.45
$604.86K
₿0
Prévision du cours de Ÿ (yai)
4042 Povel Durev  DUREV $0.006085
19.64 $604.47K
$0.006147
$0.005072
$49.58K
$604.47K
$604.47K
Prévision du cours de Povel Durev (durev)
4045 Mintra  MINT $0.000254
₿0.000000015
7.35 $604.23K
₿36.55
$0.000254
₿0.000000015
$0.0002216
₿0.000000014
$47.89
₿0.17
$604.23K
₿36.55
$604.23K
₿36.55
Prévision du cours de Mintra (mint)
4052 Fight to MAGA  FIGHT $0.0006122
3.56 $601.98K
$0.0006334
$0.000587
$406.39K
$601.98K
$601.98K
Prévision du cours de Fight to MAGA (fight)
4054 DinoLFG  DINO $0.001922
₿0.00000026
-1.80 $601.49K
₿84.42
$0.002119
₿0.00000031
$0.001793
₿0.00000026
$49.58K
₿2.25
$640.67K
₿89.92
$601.49K
₿84.42
Prévision du cours de DinoLFG (dino)
4058 Morra  MORRA $0.001529
₿0.00000027
1.45 $597.6K
₿104.7
$0.001589
₿0.00000030
$0.001489
₿0.00000026
$772.09
₿0.78
$764.52K
₿138.24
$597.6K
₿104.7
Prévision du cours de Morra (morra)
4060 Hermes Protocol  HERMES $0.002729
₿0.00000057
102.71 $596.16K
₿62.68
$0.002791
₿0.00000058
$0.001346
₿0.00000056
$16.09K
₿1.27
$1.47M
₿68.26
$596.16K
₿62.68
Prévision du cours de Hermes Protocol (hermes)
4061 PointPay  PXP $0.01988
-2.60 $596.52K
$0.02053
$0.01908
$45.42K
$1.99M
$596.52K
Prévision du cours de PointPay (pxp)
4063 Gaia Everworld  GAIA $0.001407
₿0.00000011
-3.16 $594.32K
₿46.42
$0.001453
₿0.00000011
$0.001406
₿0.00000010
$69.85K
₿0.61
$703.38K
₿56.48
$594.32K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
4064 Planet Token  PLANET $0.0000006978
₿0.0000000010
10.87 $594.15K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006032
₿0.0000000010
$88.6K
₿84.75
$697.81K
₿1.04K
$594.15K
₿885.41
Prévision du cours de Planet Token (planet)
4066 Crowns  CWS $0.1023
₿0.0000081
0.85 $593.16K
₿47.56
$0.1059
₿0.0000084
$0.09978
₿0.0000074
$182.55K
₿6.56
$782.5K
₿62.74
$593.16K
₿47.56
Prévision du cours de Crowns (cws)
4067 MEME (Ordinals)  MEME $5.91
₿0.00091
-1.91 $591.73K
₿91.82
$6.22
₿0.0010
$5.81
₿0.00067
$239.16K
₿20.22
$591.73K
₿91.82
$591.73K
₿91.82
Prévision du cours de MEME (Ordinals) (meme)
4071 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
4073 GOB•IS•GOB•IS•GOB  $0.0003773
2.21 $586.91K
$0.0003783
$0.0003671
$4.35K
$586.91K
$586.91K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
4074 Fortune Token  FRTN $0.001672
₿0.00000049
-0.15 $586.42K
₿21.22
$0.001697
₿0.00000050
$0.00165
₿0.00000047
$2.33K
₿0.35
$1.67M
₿488.94
$586.42K
₿21.22
Prévision du cours de Fortune Token (frtn)
4076 Nominex  NMX $0.003138
₿0.00000015
-0.01* $585.87K
₿19.23
$0.003156
₿0.00000015
$0.003122
₿0.00000014
$208
₿0.04
$585.87K
₿19.23
$585.87K
₿19.23
Prévision du cours de Nominex (nmx)
4081 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
1.14 $582.33K
₿83.14
$0.0006415
₿0.000000094
$0.0006343
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
4084 Revomon  REVO $0.01812
₿0.0000019
-0.03 $581.25K
₿66.79
$0.01815
₿0.0000019
$0.0181
₿0.0000018
$17.68K
₿0.97
$833.72K
₿90.44
$581.25K
₿66.79
Prévision du cours de Revomon (revo)
4085 Suiswap  SSWP $0.00005813
₿0.000000018
-6.78 $581.26K
₿187
$0.00006334
₿0.000000020
$0.0000556
₿0.000000017
$454.03K
₿10.13
$581.26K
₿187
$581.26K
₿187
Prévision du cours de Suiswap (sswp)
4088 Wombat  WOMBAT $0.0001803
₿0.000000038
-5.67 $578.05K
₿123.69
$0.0001975
₿0.000000042
$0.0001758
₿0.000000037
$2.45K
₿3.17
$1.8M
₿385.98
$578.05K
₿123.69
Prévision du cours de Wombat (wombat)
4097 Super Trump  STRUMP $0.0002419
₿0.000000063
-1.34 $572.14K
₿116.05
$0.0002533
₿0.000000070
$0.0002398
₿0.000000060
$92.76K
₿8.88
$572.14K
₿148.01
$572.14K
₿116.05
Prévision du cours de Super Trump (strump)
4099 Beta Finance  BETA $0.0006244
₿0.0000013
7.32 $574.35K
₿1.09K
$0.0006435
₿0.0000014
$0.0005809
₿0.0000013
$76.44K
₿46.37
$624.5K
₿1.36K
$574.35K
₿1.09K
Prévision du cours de Beta Finance (beta)
4110 Concentrated Voting Power  CVP $0.01738
₿0.0000082
4.56 $563.15K
₿266.58
$0.01749
₿0.0000086
$0.01596
₿0.0000081
$50K
₿74.43
$1.74M
₿823.04
$563.15K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
4111 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06228
₿0.00000065
$0.05359
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
4115 Kromatika  KROM $0.00677
₿0.00000046
2.19 $557.22K
₿38
$0.006977
₿0.00000047
$0.006625
₿0.00000046
$75.59
₿0.4
$677.05K
₿46.17
$557.22K
₿38
Prévision du cours de Kromatika (krom)
4121 NvirWorld  NVIR $0.0004323
₿0.00000023
16.66 $554.34K
₿284.73
$0.0004919
₿0.00000024
$0.0003672
₿0.00000022
$146.24K
₿22.02
$4.63M
₿2.53K
$554.34K
₿284.73
Prévision du cours de NvirWorld (nvir)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Prévision du cours de Diversified Staked ETH (dseth)
4122 DerivaDAO  DDX $0.0104
₿0.0000011
0.02 $553.92K
₿62.54
$0.0104
₿0.0000011
$0.0104
₿0.00000099
$12.1
₿0.02
$553.98K
₿62.54
$553.92K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4126 Web3 Workx  WRKX $0.006628
₿0.00000016
2.32 $552.78K
₿0
$0.00665
₿0.00000017
$0.006477
₿0.00000016
$64.19K
₿0.5
$6.64M
₿169.79
$552.78K
₿0
Prévision du cours de Web3 Workx (wrkx)
4133 Hubble  HBB $0.008044
₿0.0000040
2.23 $549.18K
₿271.32
$0.008158
₿0.0000041
$0.007862
₿0.0000039
$301.01
₿8.39
$804.45K
₿403.38
$549.18K
₿271.32
Prévision du cours de Hubble (hbb)
4137 Angola  AGLA $0.001108
₿0.00000035
-7.80 $553.5K
₿176.95
$0.001209
₿0.00000039
$0.001043
₿0.00000034
$80.86K
₿8.38
$3.32M
₿1.06K
$553.5K
₿176.95
Prévision du cours de Angola (agla)
4141 MetaZero  MZERO $0.00549
₿0.0000035
-7.07 $549.02K
₿0
$0.006181
₿0.0000038
$0.005258
₿0.0000033
$32.16K
₿10.91
$549.02K
$549.02K
₿0
Prévision du cours de MetaZero (mzero)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici