Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$62.52B
Volume total
BTC 59.76%     ETH 7.84%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3708 Moby  MOBY $0.01732
₿0.000015
-0.61 $713.65K
₿372.65
$0.01771
₿0.000016
$0.01525
₿0.000014
$34.62K
₿5.07
$1.73M
₿1.51K
$713.65K
₿372.65
Prévision du cours de Moby (moby)
3710 LIF3 LSHARE (OLD)  LSHARE $24.4
₿0.0017
-1.68 $713.44K
₿51.13
$24.97
₿0.0017
$24.33
₿0.0016
$85.8
₿0.07
$1.71M
₿122.4
$713.44K
₿51.13
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
3715 Blockchain Bets  BCB $0.0008104
₿0.00000037
-4.38 $710.58K
₿328.45
$0.0008594
₿0.00000039
$0.0008087
₿0.00000035
$782.1
₿2.74
$710.58K
₿328.45
$710.58K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3720 Dyad  DYAD $0.9994
0.01 $708.75K
$0.9998
$0.999
$1.99K
$708.75K
$708.75K
Prévision du cours de Dyad (dyad)
3725 XY Finance  XY $0.01795
₿0.0000028
1.79 $704.79K
₿76.69
$0.018
₿0.0000039
$0.01655
₿0.0000025
$11.19K
₿0.37
$1.8M
₿288.34
$704.79K
₿76.69
Prévision du cours de XY Finance (xy)
3728 UBXS  UBXS $0.01302
₿0.0000058
1.01 $703.93K
₿314.59
$0.0135
₿0.0000062
$0.01255
₿0.0000054
$16.42K
₿11.98
$1.28M
₿570.54
$703.93K
₿314.59
Prévision du cours de UBXS (ubxs)
3731 AvaCoach  AVAC $0.0009314
-2.81 $702.09K
$0.0009764
$0.0009236
$9.62K
$930.96K
$702.09K
Prévision du cours de AvaCoach (avac)
3734 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
Prévision du cours de Kittekoin (koin)
3737 Gold Fever Native Gold  NGL $0.01701
₿0.0000024
3.00 $699.81K
₿103.12
$0.01736
₿0.0000025
$0.016
₿0.0000024
$11.43K
₿1.65
$3.41M
₿427.62
$699.81K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
3738 Aether Games  AEG $0.002009
₿0.0000016
0.79 $698.95K
₿124.47
$0.002063
₿0.0000017
$0.001932
₿0.0000016
$194.74K
₿3.1
$2.01M
₿1.65K
$698.95K
₿124.47
Prévision du cours de Aether Games (aeg)
3739 Panda Swap  PANDA $0.0007905
₿0.00000014
-5.37 $698.62K
₿127.81
$0.0008381
₿0.00000016
$0.0007832
₿0.00000013
$3.16K
₿3.55
$698.62K
₿130.21
$698.62K
₿127.81
Prévision du cours de Panda Swap (panda)
3740 Nabox  NABOX $0.00000335
₿0.00000000017
-1.08 $698.47K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$30.61
₿3.91
$3.34M
₿176.33
$698.47K
₿36.78
Prévision du cours de Nabox (nabox)
3742 Mellow Man  MELLOW $0.01005
-13.71 $698.09K
$0.0118
$0.01003
$4.06K
$698.09K
$698.09K
Prévision du cours de Mellow Man (mellow)
3744 Polkadex  PDEX $0.09347
₿0.000011
-15.73 $697.02K
₿84.81
$0.1113
₿0.000011
$0.08944
₿0.000010
$124.29K
₿2.84
$697.02K
₿84.81
$697.02K
₿84.81
Prévision du cours de Polkadex (pdex)
3745 Dfyn Network  DFYN $0.003601
₿0.00000031
0.29 $693.16K
₿61.19
$0.003637
₿0.00000033
$0.003556
₿0.00000029
$57.03K
₿5.57
$714.03K
₿63.04
$693.16K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3748 Blinks.gg  BGG1 $0.0006987
-0.14 $695.53K
$0.0007422
$0.0006945
$142.74K
$695.53K
$695.53K
Prévision du cours de Blinks.gg (bgg1)
3749 aura  AURA $0.0007228
-6.40 $693.6K
$0.0007861
$0.0007124
$16.13K
$693.6K
$693.6K
Prévision du cours de aura (aura)
3756 Bumper  BUMP $0.003522
₿0.00000057
-4.61 $689.22K
₿102.43
$0.003709
₿0.00000058
$0.003512
₿0.00000056
$296.64
₿2.54
$880.53K
₿143.69
$689.22K
₿102.43
Prévision du cours de Bumper (bump)
3757 Force Protocol  FOR $0.001221
₿0.00000037
-2.24 $688.16K
₿211.52
$0.001333
₿0.00000038
$0.001141
₿0.00000036
$17.68K
₿88.57
$1.22M
₿375.23
$688.16K
₿211.52
Prévision du cours de Force Protocol (for)
3758 Aston Martin Cognizant Fan Token  AM $0.2481
₿0.000011
-3.55 $687.42K
₿24.89
$0.8399
₿0.000011
$0.2428
₿0.000010
$202.04K
₿5.17
$2.48M
₿113.83
$687.42K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
3759 Itheum  ITHEUM $0.001178
₿0.00000020
-4.31 $686.6K
₿189.29
$0.001249
₿0.00000021
$0.001175
₿0.00000020
$39.2K
₿0.98
$1.18M
₿207.44
$686.6K
₿189.29
Prévision du cours de Itheum (itheum)
3760 LIT  LIT $0.00001342
₿0.00000000061
-0.99 $685.77K
₿31.36
$0.00005137
₿0.00000000062
$0.00005025
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
Prévision du cours de LIT (lit)
3763 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2459
₿0.000010
-4.56 $684.85K
₿41.76
$0.2577
₿0.000010
$0.2437
₿0.000010
$143.31K
₿7.53
$2.46M
₿108.99
$684.85K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
3764 Klayr  KLY $0.004274
1.41 $682.55K
$0.004709
$0.004198
$4.6K
$809.51K
$682.55K
Prévision du cours de Klayr (kly)
3765 CONDO  CONDO $0.00006812
0.04 $681.93K
$0.00006917
$0.00006778
$266.91
$681.93K
$681.93K
Prévision du cours de CONDO (condo)
3768 Revenue Coin  RVC $0.0007891
₿0.000000046
-0.05 $680.55K
₿39.86
$0.0007931
₿0.000000046
$0.000782
₿0.000000045
$19.2
₿0.07
$1.36M
₿79.94
$680.55K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3771 Husky Axax  HUSKY $0.000000007689
₿0.0000000000013
-8.85 $679.61K
₿116.44
$0.000000008611
₿0.0000000000015
$0.000000007676
₿0.0000000000010
$2K
₿1.91
$679.61K
₿116.44
$679.61K
₿116.44
Prévision du cours de Husky Axax (husky)
3772 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.05 $678.85K
₿30.01
$1.1
₿0.000016
$1.09
₿0.000015
$7.61K
₿0.85
$678.85K
₿30.01
$678.85K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3775 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05437
₿0.00000065
$0.04678
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3777 Nvidia Tokenized Stock Defichain  DNVDA $5.56
₿0.0067
-4.73 $677.45K
₿0
$6.27
₿0.0068
$5.55
₿0.0065
$35.54
₿0.04
$677.45K
$677.45K
₿0
Prévision du cours de Nvidia Tokenized Stock Defichain (dnvda)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4707
₿0.0000056
$0.4186
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3779 BetSwirl  BETS $0.0001654
₿0.000000010
-0.35 $676.9K
₿50.73
$0.0001696
₿0.000000010
$0.0001646
₿0.000000010
$41.26
₿0.1
$1.21M
₿75.51
$676.9K
₿50.73
Prévision du cours de BetSwirl (bets)
3783 BitSong  BTSG $0.005578
₿0.00000018
-4.12 $675.53K
₿21.57
$0.005945
₿0.00000019
$0.005603
₿0.00000018
$708.98
₿0.01
$683.22K
₿22.77
$675.53K
₿21.57
Prévision du cours de BitSong (btsg)
3784 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-5.00 $675.4K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$6.65K
₿19.04
$675.4K
₿116.76
$675.4K
₿116.76
Prévision du cours de Baby Grok (babygrok)
3788 MARS4  MARS4 $0.0001687
₿0.000000027
5.64 $674.71K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$183.88K
₿2.98
$674.71K
₿108.67
$674.71K
₿108.67
Prévision du cours de MARS4 (mars4)
3792 Precipitate.ai  RAIN $0.0006728
₿0.00000016
-6.29 $672.74K
₿168.98
$0.0007292
₿0.00000017
$0.0006725
₿0.00000016
$3.01K
₿1.27
$672.74K
₿168.98
$672.74K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3796 NvirWorld  NVIR $0.0005195
₿0.00000023
-1.88 $666.08K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$57.69K
₿22.02
$5.56M
₿2.53K
$666.08K
₿284.73
Prévision du cours de NvirWorld (nvir)
3797 Canxium  CAU $0.6124
₿0.00015
-10.88 $669.74K
₿113.91
$0.7174
₿0.00016
$0.6193
₿0.00015
$33.59K
₿2.25
$793.13K
₿137.07
$669.74K
₿113.91
Prévision du cours de Canxium (cau)
3798 SpaceFalcon  FCON $0.00003861
₿0.0000000063
4.70 $669.62K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$191.23K
₿4.43
$733.72K
₿121.61
$669.62K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3801 MIMO Parallel Governance Token  MIMO $0.001176
₿0.00000015
0.93 $668.85K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$1.12K
₿0.02
$939.97K
₿125.34
$668.85K
₿81.45
Prévision du cours de MIMO Parallel Governance Token (mimo)
3803 Nodle Network  NODL $0.0007608
₿0.00000012
-1.12 $667.81K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$59.87K
₿2.13
$1.61M
₿1.11K
$667.81K
₿460.54
Prévision du cours de Nodle Network (nodl)
3805 B-cube.ai  BCUBE $0.03308
₿0.0000035
-1.76 $667.37K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$489.74
₿0.06
$1.64M
₿177.17
$667.37K
₿72.04
Prévision du cours de B-cube.ai (bcube)
3806 Compound 0x  CZRX $0.004745
₿0.00000019
-0.31 $665.56K
₿60.02
$0.004877
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$665.56K
₿60.02
$665.56K
₿60.02
Prévision du cours de Compound 0x (czrx)
3807 Tower  TOWER $0.0003599
₿0.00000016
-3.74 $665.56K
₿206.34
$0.0003899
₿0.00000019
$0.0003575
₿0.00000015
$31.73K
₿14.49
$3.6M
₿1.63K
$665.56K
₿206.34
Prévision du cours de Tower (tower)
3815 Gaia Everworld  GAIA $0.001571
₿0.00000011
-0.43 $662.01K
₿46.42
$0.001598
₿0.00000011
$0.001559
₿0.00000010
$57.21K
₿0.61
$783.5K
₿56.48
$662.01K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
3818 ZoidPay  ZPAY $0.00167
₿0.00000021
-5.65 $654.93K
₿86.25
$0.001824
₿0.00000024
$0.001667
₿0.00000021
$6.11K
₿6.69
$1.17M
₿154.01
$654.93K
₿86.25
Prévision du cours de ZoidPay (zpay)
3823 Concentrated Voting Power  CVP $0.02017
₿0.0000082
-2.80 $653.33K
₿266.58
$0.02252
₿0.0000086
$0.02011
₿0.0000081
$66.5K
₿74.43
$2.02M
₿823.04
$653.33K
₿266.58
Prévision du cours de Concentrated Voting Power (cvp)
3829 GOB•IS•GOB•IS•GOB  $0.0004188
-0.39 $651.6K
$0.0004253
$0.0004174
$10.83K
$651.6K
$651.6K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
3831 Crowns  CWS $0.1122
₿0.0000081
3.88 $650.33K
₿47.56
$0.115
₿0.0000084
$0.1063
₿0.0000074
$71.9K
₿6.56
$857.91K
₿62.74
$650.33K
₿47.56
Prévision du cours de Crowns (cws)
3832 0chain  ZCN $0.01341
₿0.0000023
-14.01 $649.94K
₿112.72
$0.01569
₿0.0000023
$0.01271
₿0.0000021
$9.01K
₿0.05
$5.37M
₿931.55
$649.94K
₿112.72
Prévision du cours de 0chain (zcn)
3835 Integritee  TEER $0.1631
₿0.000010
0.45 $649.03K
₿40.71
$0.164
₿0.000010
$0.1622
₿0.000010
$5.03K
₿0.54
$1.63M
₿102.34
$649.03K
₿40.71
Prévision du cours de Integritee (teer)
3836 VIKITA  VIKITA $0.0006449
-0.29 $644.78K
$0.0006508
$0.0006407
$19
$644.78K
$644.78K
Prévision du cours de VIKITA (vikita)
3840 Aston Villa Fan Token  AVL $0.3871
₿0.000019
-0.40 $642.01K
₿24.07
$0.3983
₿0.000020
$0.3872
₿0.000016
$4.11K
₿13.7
$3.87M
₿192.33
$642.01K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
3841 WATER Coin  WATER $0.00000878
-1.21 $640.5K
$0.00000914
$0.000008709
$22.29K
$640.5K
$640.5K
Prévision du cours de WATER Coin (water)
3843 UpBots  MBXN $0.00127
₿0.000000028
0.87 $639.36K
₿12.19
$0.001289
₿0.000000064
$0.001226
₿0.000000027
$13.3K
₿0
$639.36K
₿14.08
$639.36K
₿12.19
Prévision du cours de UpBots (mbxn)
3846 Polkamarkets  POLK $0.006381
₿0.00000057
-1.33 $637.86K
₿57.17
$0.006554
₿0.00000065
$0.006372
₿0.00000055
$8.81K
₿3.84
$637.86K
₿57.17
$637.86K
₿57.17
Prévision du cours de Polkamarkets (polk)
3850 AICHAIN  AIT $0.001016
₿0.000000049
0.01 $636.71K
₿30.9
$0.001027
₿0.000000049
$0.001015
₿0.000000048
$786.07
₿0.07
$2.14M
₿103.62
$636.71K
₿30.9
Prévision du cours de AICHAIN (ait)
3853 PutinCoin  PUT $0.0002893
₿0.000000017
20.92 $635.68K
₿39.5
$0.0003046
₿0.000000018
$0.0002367
₿0.000000010
$124.94
₿0.03
$6.99M
₿411.22
$635.68K
₿39.5
Prévision du cours de PutinCoin (put)
3855 Pajamas Cat  PAJAMAS $0.00065
₿0.000000064
-4.75 $635.13K
₿0
$0.0006941
₿0.000000070
$0.0006302
₿0.000000051
$11.43K
₿2.74
$635.13K
₿65.08
$635.13K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3856 Hercules Token  TORCH $0.2012
-0.91 $633.06K
$0.2128
$0.201
$999.91
$1.7M
$633.06K
Prévision du cours de Hercules Token (torch)
3858 RMRK  RMRK $0.06995
₿0.000029
-1.29 $631.34K
₿280.63
$0.07203
₿0.000032
$0.06872
₿0.000029
$3.06K
₿4.72
$698.57K
₿295.4
$631.34K
₿280.63
Prévision du cours de RMRK (rmrk)
3859 ScarQuest  SCAR $0.0002217
₿0.000000045
-1.11 $631.8K
₿107.8
$0.0002243
₿0.000000049
$0.000221
₿0.000000044
$36.41
₿2.96
$2.21M
₿451.66
$631.8K
₿107.8
Prévision du cours de ScarQuest (scar)
3862 Fortune Token  FRTN $0.0018
₿0.00000049
-3.65 $630.76K
₿21.22
$0.00189
₿0.00000050
$0.001799
₿0.00000047
$4.52K
₿0.35
$1.79M
₿488.94
$630.76K
₿21.22
Prévision du cours de Fortune Token (frtn)
3864 Urus Token  URUS $1.3
₿0.000078
-0.17 $630.12K
₿37.19
$1.31
₿0.000079
$1.3
₿0.000077
$22.08
₿0.25
$1.3M
₿78.41
$630.12K
₿37.19
Prévision du cours de Urus Token (urus)
3865 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3866 Kiba Inu  KIBA $0.0000007809
₿0.000000000064
15.98 $629.9K
₿52.27
$0.0000008022
₿0.000000000066
$0.0000006697
₿0.000000000062
$3.26K
₿0.44
$780.59K
₿64.58
$629.9K
₿52.27
Prévision du cours de Kiba Inu (kiba)
3867 IQ50  IQ50 $0.00000125
₿0.00000000036
-0.06 $628.51K
₿0
$0.000001359
₿0.00000000040
$0.000001239
₿0.00000000035
$5.33K
₿74.46
$628.51K
₿185.1
$628.51K
₿0
Prévision du cours de IQ50 (iq50)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005044
₿0.0000000060
$0.0004846
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3869 BSC Station  BSCS $0.00253
₿0.00000016
-1.08 $626.46K
₿41.62
$0.002627
₿0.00000018
$0.00252
₿0.00000016
$49.05K
₿2.4
$1.01M
₿67.02
$626.46K
₿41.62
Prévision du cours de BSC Station (bscs)
3873 Ajna Protocol  AJNA $0.002964
₿0.00000086
6.73 $625.46K
₿7.23
$0.003029
₿0.0000010
$0.002764
₿0.00000075
$131.05K
₿0.27
$2.95M
₿864.36
$625.46K
₿7.23
Prévision du cours de Ajna Protocol (ajna)
3879 DinoLFG  DINO $0.001993
₿0.00000026
-1.70 $623.32K
₿84.42
$0.002067
₿0.00000031
$0.00178
₿0.00000026
$32.97K
₿2.25
$663.93K
₿89.92
$623.32K
₿84.42
Prévision du cours de DinoLFG (dino)
3882 Ariva  ARV $0.00000859
₿0.00000000063
-1.15 $622.72K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$10.85K
₿10.33
$803.7K
₿59.51
$622.72K
₿46.11
Prévision du cours de Ariva (arv)
3883 Deri Protocol  DERI $0.004741
₿0.00000026
-10.74 $622.1K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$88.72K
₿0.37
$2.31M
₿127.37
$622.1K
₿34.52
Prévision du cours de Deri Protocol (deri)
3884 Revomon  REVO $0.01937
₿0.0000019
-0.46 $621.79K
₿66.79
$0.02004
₿0.0000019
$0.01934
₿0.0000018
$38.07K
₿0.97
$891.01K
₿90.44
$621.79K
₿66.79
Prévision du cours de Revomon (revo)
3889 Savings USX  SUSX $1.07
-0.17 $619.53K
$1.08
$1.06
$131.38
$619.53K
$619.53K
Prévision du cours de Savings USX (susx)
3899 Banana  BANANA $0.07515
₿0.000029
-2.48 $614.97K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.1K
₿1.32
$933.42K
₿307.85
$614.97K
₿182.59
Prévision du cours de Banana (banana)
3903 Elk Finance  ELK $0.03798
₿0.0000022
-1.07 $612.92K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$1.67K
₿1.01
$1.61M
₿95.41
$612.92K
₿30.91
Prévision du cours de Elk Finance (elk)
3910 WoofWork.io  WOOF $0.00007721
₿0.0000000043
-3.70 $609.28K
₿34.39
$0.00008048
₿0.0000000044
$0.00007684
₿0.0000000041
$2.38K
₿4.57
$609.28K
₿34.39
$609.28K
₿34.39
Prévision du cours de WoofWork.io (woof)
3911 NAGA  NGC $0.007822
₿0.00000062
-0.52 $609.27K
₿49.11
$0.008061
₿0.00000064
$0.007377
₿0.00000060
$93.79K
₿1.94
$609.27K
₿49.11
$609.27K
₿49.11
Prévision du cours de NAGA (ngc)
3914 STEPN Green Satoshi Token on BSC  GST-BSC $0.002888
₿0.00000025
1.80 $606.61K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.74K
₿0.33
$606.61K
₿46.39
$606.61K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Prévision du cours de CoinChef (chef)
3918 Revest Finance  RVST $0.006615
₿0.0000040
-1.40 $602.72K
₿344.64
$0.006816
₿0.0000043
$0.006597
₿0.0000040
$114.51
₿2.24
$661.28K
₿402.27
$602.72K
₿344.64
Prévision du cours de Revest Finance (rvst)
3923 Market Making Pro  MMPRO $0.006503
₿0.0000011
-3.41 $598.83K
₿106.18
$0.006754
₿0.0000011
$0.006499
₿0.0000010
$42.89K
₿2.38
$650.33K
₿115.31
$598.83K
₿106.18
Prévision du cours de Market Making Pro (mmpro)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2531
₿0.0000030
$0.2407
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3924 PointPay  PXP $0.01992
-4.99 $597.7K
$0.02291
$0.01958
$49.45K
$1.99M
$597.7K
Prévision du cours de PointPay (pxp)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.22
₿0.00036
$26.26
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3926 Xraders  XR $0.02029
3.01 $596.97K
$0.0204
$0.01948
$741.52K
$2.03M
$596.97K
Prévision du cours de Xraders (xr)
3927 Nominex  NMX $0.003195
₿0.00000015
-0.36 $596.65K
₿19.23
$0.003217
₿0.00000015
$0.003173
₿0.00000014
$106.93
₿0.04
$596.65K
₿19.23
$596.65K
₿19.23
Prévision du cours de Nominex (nmx)
3932 ZKBase  ZKB $0.00268
₿0.00000060
-1.02 $593.89K
₿134.24
$0.002734
₿0.00000060
$0.002649
₿0.00000056
$564.72K
₿55.21
$1.59M
₿359.26
$593.89K
₿134.24
Prévision du cours de ZKBase (zkb)
3934 Raven Protocol  RAVEN $0.0001336
₿0.000000026
-0.80 $593.13K
₿115.36
$0.0001357
₿0.000000028
$0.0001333
₿0.000000025
$22.68
₿0.17
$1.34M
₿260.01
$593.13K
₿115.36
Prévision du cours de Raven Protocol (raven)
3935 VOLT.WIN  VOLT $0.00106
-1.65 $592.7K
$0.001112
$0.001047
$3.26K
$592.7K
$592.7K
Prévision du cours de VOLT.WIN (volt)
3938 DSLA  DSLA $0.0001063
₿0.000000010
2.79 $591.36K
₿58.8
$0.0001248
₿0.000000011
$0.0001002
₿0.000000010
$93.67K
₿1.73
$605.21K
₿60.17
$591.36K
₿58.8
Prévision du cours de DSLA (dsla)
3940 Kick  KICK $0.00486
₿0.00000034
0.32 $589.96K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.82
₿2.98
$589.96K
₿41.65
$589.96K
₿41.65
Prévision du cours de Kick (kick)
3942 GHOST by McAfee  GHOST $0.02179
₿0.0000012
-10.56 $589.33K
₿31.13
$0.02461
₿0.0000013
$0.02175
₿0.0000012
$1.57K
₿0.06
$589.33K
₿31.13
$589.33K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3944 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
3947 Sphere Finance  SPHERE $0.00007645
₿0.0000000077
-1.85 $586.52K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$61.69
₿0.01
$685.31K
₿69.79
$586.52K
₿59.73
Prévision du cours de Sphere Finance (sphere)
3958 Uno Re  UNO $0.004348
₿0.00000096
-1.80 $580.41K
₿78.98
$0.004451
₿0.0000010
$0.004308
₿0.00000096
$99.33K
₿7.47
$1.38M
₿369.82
$580.41K
₿78.98
Prévision du cours de Uno Re (uno)
3968 AI Market Compass  AIM $0.01456
3.40 $575.82K
$0.0146
$0.01406
$1.1K
$939.88K
$575.82K
Prévision du cours de AI Market Compass (aim)
3975 Shyft Network  SHFT $0.000257
₿0.00000012
-4.41 $571.05K
₿140.91
$0.0002689
₿0.00000013
$0.000246
₿0.00000012
$2.42K
₿0.81
$647.57K
₿311.19
$571.05K
₿140.91
Prévision du cours de Shyft Network (shft)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008337
₿0.00000010
$0.007435
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici