24 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7263	UFC Fan Token UFC	$0.03568 ₿0.000010	-19.33	$86.39K ₿92.32	$0.04626 ₿0.000011	$0.03561 ₿0.0000099	$2.8 ₿0.01	$713.54K ₿205.24	$86.39K ₿92.32
7293	Kintsugi KINT	$0.02297 ₿0.000016	23.23	$89.82K ₿37.48	$0.02861 ₿0.000017	$0.0182 ₿0.000015	$15.96K ₿0.58	$242.99K ₿166.26	$89.82K ₿37.48
7299	Ton Cat TCAT	$0.0001327	0.27	$84.58K	$0.0001328	$0.0001253	$663.82	$84.58K	$84.58K
7311	Scrat SCRAT	$0.0008394	-4.16	$84.25K	$0.0008929	$0.000821	$3.82	$84.25K	$84.25K
7328	peanie PEANIE	$0.00008399	-4.42	$83.33K	$0.00008927	$0.00008218	$61.37	$83.33K	$83.33K
7330	LitLab Games LITT	$0.0001007 ₿0.00000034	0.04	$83.24K ₿182.23	$0.0001013 ₿0.00000034	$0.0001005 ₿0.00000033	$37.07 ₿2.93	$271.87K ₿1.03K	$83.24K ₿182.23
7333	Andromeda ANDR	$0.0003481 ₿0.000013	-0.31	$83.05K ₿397.26	$0.0003546 ₿0.000014	$0.0003288 ₿0.000012	$11.58K ₿7.05	$348.13K ₿13.08K	$83.05K ₿397.26
7338	Fame MMA FAME	$0.00001273 ₿0.0000000086	-4.00	$82.83K ₿0	$0.00001326 ₿0.0000000089	$0.00001256 ₿0.0000000085	$73.85 ₿2.75	$82.83K ₿85.4	$82.83K ₿0
7340	Pchain PI	$0.00008124 ₿0.000000057	4.02	$82.96K ₿58.12	$0.000109 ₿0.000000063	$0.00007509 ₿0.000000054	$13.1K ₿0.25	$127.15K ₿89.63	$82.96K ₿58.12
7342	OraiDEX ORAIX	$0.0001475 ₿0.00000025	21.75	$82.56K ₿110.94	$0.0001513 ₿0.00000025	$0.0001199 ₿0.00000024	$125.27 ₿3.69	$108.91K ₿187.87	$82.56K ₿110.94
7346	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7352	MEW WOOF DAO MWD	$0.00008221	-1.03	$82.22K	$0.00008328	$0.00008221	$16.45	$82.22K	$82.22K
7353	Planq PLQ	$0.0005792 ₿0.00000082	-2.47	$82.2K ₿75.32	$0.0005939 ₿0.00000085	$0.0005792 ₿0.00000080	$12.06 ₿1.52	$82.41K ₿106.78	$82.2K ₿75.32
7356	Kerosene KEROSENE	$0.0003801 ₿0.00000042	-5.68	$81.99K ₿0	$0.0004665 ₿0.00000044	$0.0003734 ₿0.00000041	$43.21K ₿0.51	$380.19K ₿429.48	$81.99K ₿0
7362	KLAUS KLAUS	$0.00008163	-9.47	$81.48K	$0.00009113	$0.00008071	$543.41	$81.48K	$81.48K
7367	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7382	Crypterium CRPT	$0.0009462 ₿0.00000080	0.20	$80.4K ₿68.09	$0.0009507 ₿0.00000080	$0.00094 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7389	SpaceCatch CATCH	$0.001485 ₿0.000029	-38.40	$79.99K ₿0	$0.002411 ₿0.000030	$0.001475 ₿0.000028	$17.65K ₿9.36	$148.52K ₿2.92K	$79.99K ₿0
7399	Media Network MEDIA	$0.3188 ₿0.00031	-0.85	$79.72K ₿77.71	$0.3215 ₿0.00031	$0.3188 ₿0.00030	$97.94 ₿4.05	$277.2K ₿270.22	$79.72K ₿77.71
7408	Zack Morris ZACK	$0.00009165	-4.14	$79.59K	$0.00009721	$0.00008966	$49.83	$79.59K	$79.59K
7459	Gaia Everworld GAIA	$0.0001822 ₿0.00000011	-0.88	$76.98K ₿46.42	$0.0001838 ₿0.00000011	$0.000182 ₿0.00000010	$3.66 ₿0.61	$91.11K ₿56.48	$76.98K ₿46.42
7520	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7523	MAXX AI MXM	$0.0002194 ₿0.00000085	-4.94	$74.48K ₿113.66	$0.0002333 ₿0.00000087	$0.000216 ₿0.00000083	$181.07 ₿2.41	$216.87K ₿839.96	$74.48K ₿113.66
7546	Nemo Sum NEMO	$0.00007928	-6.75	$73.51K	$0.00008559	$0.00007825	$836.33	$77.46K	$73.51K
7548	Vertex VRTX	$0.0001392 ₿0.0000037	6.57	$73.56K ₿928.89	$0.0001423 ₿0.0000038	$0.0001306 ₿0.0000036	$11.89 ₿50.04	$139.22K ₿4.56K	$73.56K ₿928.89
7552	Vega Protocol VEGA	$0.001184 ₿0.000011	-4.95	$73.49K ₿728.14	$0.001255 ₿0.000012	$0.001164 ₿0.000011	$5.12 ₿12.23	$76.99K ₿776.29	$73.49K ₿728.14
7580	COCO COIN COCO	$0.000002099	0.17	$71.66K	$0.000002099	$0.000002079	$51	$71.66K	$71.66K
7586	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7986 ₿0.0000092	$0.7631 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7588	Ramses Exchange RAM	$0.001004 ₿0.0000022	-5.98	$71.33K ₿123.89	$0.001081 ₿0.0000024	$0.0009963 ₿0.0000020	$83 ₿8.09	$847.86K ₿1.05K	$71.33K ₿123.89
7592	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03596 ₿0.00000041	$0.03498 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7609	Integritee TEER	$0.01774 ₿0.000010	0.41	$70.58K ₿40.71	$0.01774 ₿0.000010	$0.01765 ₿0.000010	$49.55 ₿0.54	$177.42K ₿102.34	$70.58K ₿40.71
7611	Nile NILE	$0.01566 ₿0.000025	-0.41	$70.54K ₿0	$0.01574 ₿0.000028	$0.01536 ₿0.000023	$34.02 ₿2.06	$237.38K ₿129.7	$70.54K ₿0
7615	Kamala Horris KAMA	$0.00007071	-5.74	$70.64K	$0.00007619	$0.00006991	$222.83	$70.64K	$70.64K
7627	coby COBY	$0.00006964	-7.86	$69.85K	$0.0000771	$0.00006847	$744.37	$69.85K	$69.85K
7635	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4127 ₿0.0000047	$0.3141 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7655	Badmad Robots METAL	$0.00008788 ₿0.00000073	-13.18	$69.56K ₿529.52	$0.0001017 ₿0.0000014	$0.00008367 ₿0.00000069	$11.73K ₿7.24	$245.09K ₿2.02K	$69.56K ₿529.52
7659	Super Useless Token SUT	$0.002006	-5.63	$68.47K	$0.002126	$0.002006	$55.43	$132.45K	$68.47K
7667	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	-0.53	$68.2K ₿270.77	$0.00000112 ₿0.0000000054	$0.000001039 ₿0.0000000040	$583.7 ₿6.14	$68.2K ₿270.77	$68.2K ₿270.77
7691	Zenlink Network ZLK	$0.001239 ₿0.00000033	-2.80	$67.47K ₿18.01	$0.00135 ₿0.00000040	$0.001204 ₿0.00000032	$12.52 ₿0.54	$88.48K ₿23.62	$67.47K ₿18.01
7696	MixMarvel MIX	$0.000006929 ₿0.000000045	-1.69	$65.06K ₿317.2	$0.000007179 ₿0.000000047	$0.000006669 ₿0.000000042	$13.17K ₿3.04	$67K ₿454.22	$65.06K ₿317.2
7701	기프토 GFT	$0.00002998 ₿0.00000037	-0.02	$67.19K ₿377.88	$0.00003015 ₿0.00000039	$0.00002951 ₿0.00000037	$90.75 ₿75.34	$67.19K ₿377.88	$67.19K ₿377.88
7706	Ferrum Network FRM	$0.0002329 ₿0.0000012	3.53	$67.15K ₿332.64	$0.0002431 ₿0.0000012	$0.0002199 ₿0.0000012	$55.49K ₿9.19	$139.69K ₿750.24	$67.15K ₿332.64
7733	PanoVerse PANO	$0.002349 ₿0.0000019	-5.60	$65.78K ₿53.64	$0.002529 ₿0.0000020	$0.002325 ₿0.0000018	$123.37 ₿0.28	$65.78K ₿53.64	$65.78K ₿53.64
7742	Subsocial SUB	$0.00007729 ₿0.000000074	-0.07	$65.36K ₿62.68	$0.00007757 ₿0.000000080	$0.00007687 ₿0.000000072	$2 ₿1.41	$77.64K ₿74.58	$65.36K ₿62.68
7744	Chumbi Valley CHMB	$0.000003099 ₿0.0000000042	-1.44	$65.25K ₿83.06	$0.000003159 ₿0.0000000043	$0.000003099 ₿0.0000000041	$189.77 ₿2.69	$84.6K ₿125.08	$65.25K ₿83.06
7801	Keyboard Cat KEYCAT	$0.00006331 ₿0.000000011	-5.28	$63.39K ₿0	$0.00006802 ₿0.000000017	$0.00006192 ₿0.000000011	$151.31 ₿1.29	$63.39K ₿12.37	$63.39K ₿0
7823	Umbrella Network UMB	$0.0001454 ₿0.00000049	15.06	$62.4K ₿188.92	$0.0002177 ₿0.00000050	$0.000118 ₿0.00000045	$23.57 ₿4.04	$65.09K ₿190.28	$62.4K ₿188.92
7849	Banana Tape Wall BTW	$0.00006174	-3.55	$61.71K	$0.00006553	$0.00006057	$5.56	$61.71K	$61.71K
7854	Puffy PUFFY	$0.000001379	-0.02	$61.72K	$0.00000139	$0.00000137	$1.16	$61.72K	$61.72K
7876	MAGA VP MVP	$0.001347	-3.76	$60.89K	$0.001423	$0.001317	$1.81	$63.91K	$60.89K
7877	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.12 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7883	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7901	Dash 2 Trade D2T	$0.000127 ₿0.000000059	0.72	$60.04K ₿21.78	$0.0001332 ₿0.000000058	$0.0001258 ₿0.000000056	$11.7K ₿1.24	$126.8K ₿58.31	$60.04K ₿21.78
7964	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.89 ₿0.000079	$6.67 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7984	Mozaic MOZ	$0.0003852 ₿0.00000067	-28.10	$57.99K ₿61.72	$0.0005358 ₿0.00000070	$0.000331 ₿0.00000065	$354.12 ₿0	$288.63K ₿615.45	$57.99K ₿61.72
8019	MILKBAG MILKBAG	$0.00006103	-0.51	$56.47K	$0.00006365	$0.00005924	$353.82	$56.47K	$56.47K
8059	Fluffington FLUFFI	$0.00005513	-7.17	$55.13K	$0.00006047	$0.00005444	$287.39	$55.13K	$55.13K
8061	Lithium Finance LITH	$0.00000607 ₿0.000000024	-15.13	$55.08K ₿146.33	$0.00000715 ₿0.000000027	$0.000006039 ₿0.000000024	$334.51 ₿9.4	$60.68K ₿245.66	$55.08K ₿146.33
8078	BlockProtocol BLOCK	$0.00008009	-0.83	$54.41K	$0.000205	$0.00008009	$107.99	$80.1K	$54.41K
8084	Holograph HLG	$0.00003558	-8.18	$54.26K	$0.00004155	$0.00003462	$12.24K	$355.1K	$54.26K
8085	FOAM FOAM	$0.00005424 ₿0.00000061	12.35	$54.25K ₿219.53	$0.00005508 ₿0.00000063	$0.00004797 ₿0.00000061	$1.1 ₿0.01	$54.25K ₿617.77	$54.25K ₿219.53
8144	Crazy Monkey CMONK	$0.00003173	0.94	$52.05K	$0.00003169	$0.00003122	$6.74	$52.05K	$52.05K
8149	Geojam JAM	$0.000006849 ₿0.000000031	-5.57	$51.88K ₿176.89	$0.000007359 ₿0.000000033	$0.000006849 ₿0.000000030	$2.89 ₿2.96	$54.8K ₿253.02	$51.88K ₿176.89
8167	WAP WAP	$0.00005149	-4.00	$51.64K	$0.00005501	$0.0000503	$108.93	$51.64K	$51.64K
8180	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.75K ₿161.99	$0.1012 ₿0.0000011	$0.08499 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8183	Golden Kappa GKAPPA	$0.00000006485	-3.55	$50.44K	$0.00000006835	$0.00000006381	$381.46	$50.44K	$50.44K
8185	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01899 ₿0.00000021	$0.01708 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8203	Meta Monopoly MONOPOLY	$0.00004972	-3.98	$49.73K	$0.00005245	$0.00004965	$288.69	$49.73K	$49.73K
8224	WickedBet Casino WIK	$0.001704 ₿0.0000019	-9.35	$49.3K ₿106.4	$0.001906 ₿0.0000021	$0.001681 ₿0.0000016	$1.61K ₿1.8	$118.25K ₿141.4	$49.3K ₿106.4
8231	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8232	brainrot ROT	$0.00004916	-3.23	$49.3K	$0.00005224	$0.00004809	$302.11	$49.3K	$49.3K
8258	ROCK ROCK	$0.00004809	1.63	$47.5K	$0.00004902	$0.00004717	$56.85K	$47.5K	$47.5K
8272	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005373 ₿0.00000000062	$0.00005256 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8355	Vibing Cat VCAT	$0.03709 ₿0.000046	-4.94	$45.34K ₿0	$0.03976 ₿0.	$0.0366 ₿0.	$1.33 ₿0	$45.34K ₿57.83	$45.34K ₿0
8362	Bao Finance BAO	$0.0000006146 ₿0.00000000029	-5.00	$45.1K ₿21.95	$0.0000006541 ₿0.00000000030	$0.0000006113 ₿0.00000000029	$96.09 ₿0.01	$605.04K ₿294.55	$45.1K ₿21.95
8369	Gold Fever Native Gold NGL	$0.001093 ₿0.0000024	-14.48	$44.69K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.54K ₿1.65	$218.04K ₿427.62	$44.69K ₿103.12
8392	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.75 ₿0.000031	$2.51 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8398	Grizzly Honey GHNY	$0.02668 ₿0.000039	-4.18	$43.75K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$284.99 ₿0.25	$43.75K ₿52.04	$43.75K ₿52.04
8407	RealGoat RGOAT	$0.00000000207	-4.07	$43.5K	$0.000000002207	$0.000000002044	$558.59	$43.5K	$43.5K
8412	DeFi Yield Protocol DYP	$0.00279 ₿0.0000054	-4.17	$43.44K ₿110.43	$0.002939 ₿0.0000059	$0.002757 ₿0.0000054	$159.14 ₿7.71	$51.25K ₿138.43	$43.44K ₿110.43
8420	Good Games Guild GGG	$0.001081 ₿0.0000015	-3.51	$43.15K ₿61.81	$0.001236 ₿0.0000015	$0.001061 ₿0.0000015	$13.33K ₿4.93	$107.88K ₿154.53	$43.15K ₿61.81
8433	Machine Xchange Coin MXC	$0.00001385 ₿0.00000027	-1.59	$43.07K ₿659.55	$0.00001688 ₿0.00000028	$0.00001342 ₿0.00000026	$296.98K ₿56.27	$43.07K ₿721.19	$43.07K ₿659.55
8447	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-9.68	$42.7K ₿116.36	$0.0000861 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8452	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2587 ₿0.0000029	$0.2301 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8457	KAP Games KAP	$0.0003342 ₿0.0000019	0.59	$42.5K ₿243.86	$0.1756 ₿0.0000020	$0.1626 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8472	GUA GUA	$0.000006729	-6.99	$42.02K	$0.00000723	$0.000006659	$15.49	$42.02K	$42.02K
8484	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.48	$41.64K ₿123.31	$0.0003601 ₿0.0000019	$0.0003376 ₿0.0000018	$85.57 ₿1.49	$41.64K ₿123.31	$41.64K ₿123.31
8504	Flavia Is Online FLAVIA	$0.00004101	0.88	$41K	$0.00004151	$0.00004063	$1.16	$41K	$41K
8562	AlphPad APAD	$0.0004636	-4.39	$39.92K	$0.0004874	$0.000462	$6.2	$46.37K	$39.92K
8571	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02341 ₿0.00000027	$0.02154 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8575	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1903 ₿0.0000022	$0.1427 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8613	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3815 ₿0.0000044	$0.3677 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8632	Moxie MOXIE	$0.0000068	0.35	$37.9K	$0.000006829	$0.000006499	$50.89	$67.1K	$37.9K
8636	MetaTrace TRC	$0.0001064 ₿0.00000049	0.93	$37.86K ₿91.06	$0.000116 ₿0.00000050	$0.0001045 ₿0.00000048	$581.92 ₿3.36	$532.13K ₿2.5K	$37.86K ₿91.06
8683	WeWay WWY	$0.00000539 ₿0.00000012	4.11	$36.81K ₿420.69	$0.000005589 ₿0.00000013	$0.000005169 ₿0.00000011	$11.7K ₿78.68	$37.79K ₿836.17	$36.81K ₿420.69
8693	MangoMan Intelligent MMIT	$0.0000000002 ₿0.00000000000097	-3.32	$36.46K ₿177.77	$0.000000000208 ₿0.00000000000097	$0.000000000196 ₿0.00000000000094	$13.5 ₿55.01	$420.18K ₿2.05K	$36.46K ₿177.77
8704	Andy ANDY	$0.00000362	-2.82	$36.17K	$0.000003759	$0.000003549	$25.49	$36.17K	$36.17K
8724	Zoomer ZOOMER	$0.00008843	-3.95	$36K	$0.00009427	$0.00008655	$8.14	$36K	$36K
8734	Panda Swap PANDA	$0.00004003 ₿0.00000014	-11.38	$35.58K ₿127.81	$0.0002336 ₿0.00000016	$0.00004003 ₿0.00000013	$321.24K ₿3.55	$35.58K ₿130.21	$35.58K ₿127.81
8748	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02879 ₿0.00000033	$0.02309 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}