24 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6957	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.49	$104.13K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.49K ₿24.46	$231.8K ₿374.6	$104.13K ₿213.75
6960	Kryptonite SEILOR	$0.0002801 ₿0.00000066	5.00	$102.82K ₿223.37	$0.0002818 ₿0.00000072	$0.0002668 ₿0.00000063	$3.73K ₿2.14	$280.16K ₿660.86	$102.82K ₿223.37
6963	Orchai OCH	$0.01343 ₿0.000018	17.18	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.01146 ₿0.000018	$3.25 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6984	Nyan Heroes NYAN	$0.0007024	-3.11	$102.8K	$0.0007326	$0.0006896	$3.36K	$702.42K	$102.8K
6992	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
6996	Super Useless Token SUT	$0.002987	-4.84	$101.95K	$0.003171	$0.00298	$135.07	$197.2K	$101.95K
7006	Flourishing AI AI	$0.00428 ₿0.00000047	1.30	$101.45K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.14 ₿0.32	$235.43K ₿26.17	$101.45K ₿11.28
7021	The Resistance Cat $RECA	$0.01021	-8.73	$100.52K	$0.01125	$0.009978	$238.93	$101.9K	$100.52K
7049	Zeek Coin MEOW	$0.0000001226 ₿0.00000000027	-3.16	$98.79K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$176.37 ₿1.55	$122.61K ₿275.73	$98.79K ₿238.79
7055	NvirWorld NVIR	$0.00007676 ₿0.00000023	-12.59	$98.43K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$4.06K ₿22.02	$821.32K ₿2.53K	$98.43K ₿284.73
7060	Kamala Horris KAMA	$0.00009817	0.16	$98.1K	$0.00009982	$0.00009668	$382.39	$98.1K	$98.1K
7062	ScarQuest SCAR	$0.00003441 ₿0.000000045	-0.39	$97.99K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.8 ₿2.96	$342.28K ₿451.66	$97.99K ₿107.8
7087	Florence Finance Medici FFM	$0.0004657 ₿0.0000011	-0.30	$96.28K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$173.79 ₿4.88	$465.6K ₿1.17K	$96.28K ₿97.45
7105	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9144 ₿0.000010	$0.8805 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7110	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01648 ₿0.00000018	$0.01532 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7113	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-4.28	$94.98K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$400.02 ₿13.78	$94.98K	$94.98K ₿0
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-0.67	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7129	aiRight AIRI	$0.00007343 ₿0.000000087	12.87	$93.84K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$411.98 ₿3.17	$136.58K ₿163.83	$93.84K ₿99
7137	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7160	Umbrella Network UMB	$0.0002162 ₿0.00000049	-1.85	$92.78K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$15.58 ₿4.04	$96.78K ₿190.28	$92.78K ₿188.92
7165	Media Network MEDIA	$0.3695 ₿0.00031	-14.95	$92.38K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.85K ₿4.05	$321.25K ₿270.22	$92.38K ₿77.71
7183	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7187	Scrat SCRAT	$0.0009098	-0.47	$90.85K	$0.0009333	$0.0008846	$639.38	$90.85K	$90.85K
7190	Solve.Care SOLVE	$0.0001067 ₿0.00000037	1.13	$90.75K ₿271.81	$0.0001084 ₿0.00000037	$0.0001055 ₿0.00000035	$128.32 ₿20.05	$106.77K ₿370.31	$90.75K ₿271.81
7196	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7208	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01*	$89.96K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$610.51K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7210	Metavault Trade MVX	$0.03575 ₿0.000033	-2.46	$89.84K ₿84.99	$0.03719 ₿0.000035	$0.03588 ₿0.000033	$182.07 ₿3.9	$143.03K ₿135.31	$89.84K ₿84.99
7216	BlockProtocol BLOCK	$0.0001325	10.45	$89.69K	$0.0001586	$0.0001032	$12.47K	$132.03K	$89.69K
7224	Kerosene KEROSENE	$0.0004208 ₿0.00000042	-14.76	$89.32K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$50.33K ₿0.51	$418.86K ₿429.48	$89.32K ₿0
7229	Chumbi Valley CHMB	$0.00000423 ₿0.0000000042	-2.49	$89.06K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000421 ₿0.0000000041	$92.84 ₿2.69	$115.48K ₿125.08	$89.06K ₿83.06
7252	peanie PEANIE	$0.00008854	0.12	$88.17K	$0.00009116	$0.00008626	$243.15	$88.17K	$88.17K
7258	Zack Morris ZACK	$0.0001017	-0.20	$87.98K	$0.0001043	$0.00009963	$317.01	$87.98K	$87.98K
7310	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7315	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03661 ₿0.00000042	$0.03142 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7320	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7322	BlueMove MOVE	$0.0003864 ₿0.0000010	-0.03	$84.05K ₿138.65	$0.0003915 ₿0.0000014	$0.0003772 ₿0.00000094	$3.32 ₿0.83	$115.93K ₿314.51	$84.05K ₿138.65
7337	Planq PLQ	$0.0005861 ₿0.00000082	0.73	$83.17K ₿75.32	$0.0005975 ₿0.00000085	$0.0005817 ₿0.00000080	$21.86 ₿1.52	$83.17K ₿106.78	$83.17K ₿75.32
7373	Badmad Robots METAL	$0.0001036 ₿0.00000073	16.91	$80.93K ₿529.52	$0.0001058 ₿0.0000014	$0.00007724 ₿0.00000069	$4.44K ₿7.24	$285.13K ₿2.02K	$80.93K ₿529.52
7391	UFC Fan Token UFC	$0.03346 ₿0.000010	-24.79	$80.97K ₿92.32	$0.04453 ₿0.000011	$0.02097 ₿0.0000099	$376.22 ₿0.01	$668.7K ₿205.24	$80.97K ₿92.32
7399	MAXX AI MXM	$0.0002372 ₿0.00000085	-1.36	$80.53K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$59.75 ₿2.41	$234.5K ₿839.96	$80.53K ₿113.66
7401	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7410	BTC Standard Hashrate Token BTCST	$0.01097 ₿0.0000068	-2.83	$80.02K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$132.64 ₿1.54	$164.7K ₿102.76	$80.02K ₿49.92
7413	Holograph HLG	$0.00005212	3.53	$79.74K	$0.00005236	$0.00004978	$3.29K	$521.85K	$79.74K
7414	Octus Bridge BRIDGE	$0.01253 ₿0.000019	-2.95	$79.71K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7429	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0243 ₿0.00000028	$0.0235 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7441	KLAUS KLAUS	$0.00007843	5.33	$78.35K	$0.00008203	$0.00007242	$4.81K	$78.35K	$78.35K
7475	coby COBY	$0.00007694	-4.06	$76.81K	$0.00008203	$0.00007519	$813.3	$76.81K	$76.81K
7489	Ferrum Network FRM	$0.0002715 ₿0.0000012	2.13	$77.94K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$51.69K ₿9.19	$162.15K ₿750.24	$77.94K ₿332.64
7492	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7513	Machine Xchange Coin MXC	$0.00002546 ₿0.00000027	17.09	$75.52K ₿659.55	$0.0000258 ₿0.00000028	$0.00001758 ₿0.00000026	$320.27K ₿56.27	$75.52K ₿721.19	$75.52K ₿659.55
7514	Nemo Sum NEMO	$0.00008129	0.63	$75.49K	$0.00008593	$0.0000805	$10.9	$79.55K	$75.49K
7535	Strike STRIKE	$0.01309 ₿0.00019	-3.97	$74.33K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$140.59 ₿11.18	$85.68K ₿1.27K	$74.33K ₿919.03
7562	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8007 ₿0.0000092	$0.7651 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7568	Aether Games AEG	$0.0001627 ₿0.0000016	-7.17	$72.4K ₿124.47	$0.0001807 ₿0.0000017	$0.0001613 ₿0.0000016	$13.44K ₿3.1	$162.74K ₿1.65K	$72.4K ₿124.47
7586	Keyboard Cat KEYCAT	$0.00007163 ₿0.000000011	-0.05	$71.74K ₿0	$0.00007333 ₿0.000000017	$0.00006961 ₿0.000000011	$89.63 ₿1.29	$71.74K ₿12.37	$71.74K ₿0
7596	Nile NILE	$0.01581 ₿0.000025	0.91	$71.23K ₿0	$0.01605 ₿0.000028	$0.01497 ₿0.000023	$3.78 ₿2.06	$239.71K ₿129.7	$71.23K ₿0
7597	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03605 ₿0.00000041	$0.03507 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7605	Zenlink Network ZLK	$0.001299 ₿0.00000033	0.90	$70.75K ₿18.01	$0.001319 ₿0.00000040	$0.00127 ₿0.00000032	$0.89 ₿0.54	$92.78K ₿23.62	$70.75K ₿18.01
7639	WigoSwap WIGO	$0.00003864 ₿0.00000020	0	$69.37K ₿355.97	$0.00003864 ₿0.00000021	$0.00003864 ₿0.00000019	$1.58 ₿3.65	$69.37K ₿377.16	$69.37K ₿355.97
7643	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.0037 ₿0.000000042	$0.003228 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7652	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.11	$68.63K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$21.48K ₿3.04	$70.68K ₿454.22	$68.63K ₿317.2
7657	Banana Tape Wall BTW	$0.00006807	-0.49	$68.29K	$0.0000697	$0.00006653	$133.68	$68.29K	$68.29K
7667	Panda Swap PANDA	$0.00007632 ₿0.00000014	-41.71	$67.85K ₿127.81	$0.0001355 ₿0.00000016	$0.00007585 ₿0.00000013	$5.19K ₿3.55	$67.85K ₿130.21	$67.85K ₿127.81
7677	Jason Derulo JASON	$0.00006719	-2.26	$67.43K	$0.00006998	$0.00006645	$341.22	$67.43K	$67.43K
7700	Puffy PUFFY	$0.0000015	-1.32	$66.56K	$0.000001529	$0.000001459	$12.19	$66.56K	$66.56K
7702	Fluffington FLUFFI	$0.00006624	-1.30	$66.47K	$0.00006836	$0.00006529	$69.98	$66.47K	$66.47K
7703	Titan Trading Token TES	$0.002043 ₿0.000013	16.56	$66.47K ₿0	$0.002106 ₿0.000012	$0.001753 ₿0.000011	$57.71 ₿0.87	$204.39K ₿1.29K	$66.47K ₿0
7714	Crypterium CRPT	$0.0007767 ₿0.00000080	0.29	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007733 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7734	MAGA VP MVP	$0.00144	1.43	$65.19K	$0.001469	$0.001419	$1.31	$68.43K	$65.19K
7749	NumberGoUpTech TECH	$0.0000009882 ₿0.0000000041	0.22	$64.48K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$42.33 ₿6.14	$64.48K ₿270.77	$64.48K ₿270.77
7758	COCO COIN COCO	$0.000001879	-11.22	$64.31K	$0.00000219	$0.000001839	$5.41K	$64.31K	$64.31K
7759	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7787	DeltaPrime PRIME	$0.01468	-17.74	$63.41K	$0.018	$0.01448	$45.02	$586.39K	$63.41K
7821	Spintop SPIN	$0.0001866 ₿0.00000016	-1.24	$62.11K ₿45.62	$0.0001903 ₿0.00000016	$0.0001834 ₿0.00000015	$1.63 ₿0.15	$139.41K ₿93.39	$62.11K ₿45.62
7827	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7843	brainrot ROT	$0.00006106	-0.91	$61.25K	$0.00006273	$0.00005985	$165.85	$61.25K	$61.25K
7919	WAP WAP	$0.00005831	-0.31	$58.3K	$0.00006265	$0.00005717	$1.58K	$58.3K	$58.3K
7922	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001797 ₿0.000000020	$0.001547 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7938	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7952	Good Games Guild GGG	$0.001416 ₿0.0000015	5.74	$56.63K ₿61.81	$0.001441 ₿0.0000015	$0.001339 ₿0.0000015	$3.72K ₿4.93	$141.59K ₿154.53	$56.63K ₿61.81
7980	Lithium Finance LITH	$0.000006109 ₿0.000000024	-3.47	$55.46K ₿146.33	$0.00000636 ₿0.000000027	$0.000006059 ₿0.000000024	$36.84 ₿9.4	$61.09K ₿245.66	$55.46K ₿146.33
7986	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.91 ₿0.000079	$6.69 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8007	ROCK ROCK	$0.0000542	-1.74	$53.7K	$0.0000556	$0.00005366	$54.69K	$53.7K	$53.7K
8010	DUST Protocol DUST	$0.001624 ₿0.0000042	7.74	$54.1K ₿141.44	$0.001824 ₿0.0000043	$0.001489 ₿0.0000040	$216.42K ₿1.11	$54.1K ₿141.44	$54.1K ₿141.44
8016	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02347 ₿0.00000027	$0.02159 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8028	WeWay WWY	$0.000007869 ₿0.00000012	-3.54	$53.67K ₿420.69	$0.000008509 ₿0.00000013	$0.000007869 ₿0.00000011	$3.65K ₿78.68	$55.1K ₿836.17	$53.67K ₿420.69
8053	Golden Kappa GKAPPA	$0.00000006806	-1.47	$52.93K	$0.00000007004	$0.00000006756	$239.44	$52.93K	$52.93K
8062	Moxie MOXIE	$0.000009459	-6.92	$52.74K	$0.0000102	$0.000009399	$84.01	$93.38K	$52.74K
8063	Vibing Cat VCAT	$0.0431 ₿0.000046	-0.25	$52.69K ₿0	$0.04421 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8094	RealGoat RGOAT	$0.000000002465	3.01	$51.75K	$0.000000002465	$0.000000002279	$434.75	$51.75K	$51.75K
8118	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8141	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8157	Reboot GG	$0.0002975 ₿0.00000098	-1.20	$48.96K ₿161.99	$0.0003011 ₿0.0000011	$0.0002955 ₿0.00000098	$173.09 ₿9.96	$297.54K ₿984.43	$48.96K ₿161.99
8184	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1839 ₿0.0000021	$0.1466 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8190	MILKBAG MILKBAG	$0.0000517	4.71	$47.84K	$0.00005225	$0.00004937	$513.27	$47.84K	$47.84K
8196	Flavia Is Online FLAVIA	$0.00004784	0.03	$47.82K	$0.0000487	$0.00004648	$63.73	$47.82K	$47.82K
8198	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005387 ₿0.00000000062	$0.0000527 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8221	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5456 ₿0.0000062	$0.5205 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8224	Bao Finance BAO	$0.0000006375 ₿0.00000000029	-1.37	$46.78K ₿21.95	$0.0000006508 ₿0.00000000030	$0.0000006304 ₿0.00000000029	$44.26 ₿0.01	$627.58K ₿294.55	$46.78K ₿21.95
8245	Juice Finance JUICE	$0.00005674 ₿0.0000022	5.61	$46.3K ₿0	$0.00005769 ₿0.0000025	$0.00005373 ₿0.0000022	$3.62K ₿25.86	$56.74K ₿2.39K	$46.3K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}