Ergebnisseite 24 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7729	SpaceCatch CATCH	$0.001298 ₿0.000029	-15.91	$70.86K ₿0	$0.001546 ₿0.000030	$0.001288 ₿0.000028	$18.38K ₿9.36	$131.57K ₿2.92K	$70.86K ₿0
7762	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8367 ₿0.0000092	$0.7995 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7764	Keyboard Cat KEYCAT	$0.0000698 ₿0.000000011	-1.53	$69.66K ₿0	$0.00007189 ₿0.000000017	$0.00006912 ₿0.000000011	$19.58 ₿1.29	$69.66K ₿12.37	$69.66K ₿0
7781	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01716 ₿0.00000018	$0.01566 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7804	Nemo Sum NEMO	$0.00007344	-5.90	$68.21K	$0.0000793	$0.0000731	$971.86	$71.88K	$68.21K
7857	Ramses Exchange RAM	$0.0009175 ₿0.0000022	-1.15	$66.02K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$50.91 ₿8.09	$775.1K ₿1.05K	$66.02K ₿123.89
7858	Zenlink Network ZLK	$0.001212 ₿0.00000033	0.01	$66.01K ₿18.01	$0.001217 ₿0.00000040	$0.001202 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7860	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7861	Ferrum Network FRM	$0.000238 ₿0.0000012	-0.51	$65.89K ₿332.64	$0.0002429 ₿0.0000012	$0.0002293 ₿0.0000012	$56.13K ₿9.19	$137.08K ₿750.24	$65.89K ₿332.64
7869	Fame MMA FAME	$0.00001008 ₿0.0000000086	1.58	$65.61K ₿0	$0.00001008 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7870	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$80.1K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7908	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07339 ₿0.00000080	$0.06926 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7953	Kryptonite SEILOR	$0.0001707 ₿0.00000066	-31.58	$62.68K ₿223.37	$0.0002804 ₿0.00000072	$0.0001598 ₿0.00000063	$3.36K ₿2.14	$170.79K ₿660.86	$62.68K ₿223.37
7958	GUA GUA	$0.00001001	-0.46	$62.56K	$0.00001014	$0.000009939	$25.67	$62.56K	$62.56K
7988	Banana Tape Wall BTW	$0.00006176	-2.32	$61.72K	$0.00006359	$0.00006114	$4.68	$61.72K	$61.72K
7993	Amulet Protocol AMU	$0.0001112 ₿0.00000058	-8.73	$61.62K ₿116.36	$0.0001219 ₿0.00000064	$0.0001107 ₿0.00000058	$7.3 ₿50.34	$111.26K ₿555.43	$61.62K ₿116.36
8036	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	-15.69	$59.76K ₿270.77	$0.0004955 ₿0.0000000054	$0.0003711 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8061	Cellana Finance CELL	$0.000169 ₿0.00000099	1.63	$58.63K ₿0	$0.0001704 ₿0.0000010	$0.0001654 ₿0.00000098	$23.83 ₿14.39	$186.12K ₿1.02K	$58.63K ₿0
8063	Fluffington FLUFFI	$0.00005858	-2.30	$58.57K	$0.00006076	$0.00005807	$494.92	$58.57K	$58.57K
8066	Geojam JAM	$0.00000773 ₿0.000000031	-0.12	$58.53K ₿176.89	$0.000007829 ₿0.000000033	$0.000007669 ₿0.000000030	$37.61 ₿2.96	$61.82K ₿253.02	$58.53K ₿176.89
8074	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05764 ₿0.00000063	$0.05591 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8090	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06427 ₿0.00000070	$0.05954 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8109	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03767 ₿0.00000041	$0.03664 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8138	Good Games Guild GGG	$0.001414 ₿0.0000015	1.07	$56.57K ₿61.81	$0.001455 ₿0.0000015	$0.001399 ₿0.0000015	$12.3K ₿4.93	$141.42K ₿154.53	$56.57K ₿61.81
8143	MAGA VP MVP	$0.001248	-0.20	$56.48K	$0.001267	$0.001222	$3.2	$59.29K	$56.48K
8148	Aether Games AEG	$0.0001263 ₿0.0000016	19.74	$56.2K ₿124.47	$0.0001913 ₿0.0000017	$0.00005895 ₿0.0000016	$542.02 ₿3.1	$126.32K ₿1.65K	$56.2K ₿124.47
8152	brainrot ROT	$0.00005614	-1.70	$56.09K	$0.00005746	$0.00005574	$5.93	$56.09K	$56.09K
8174	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3508 ₿0.0000038	$0.3336 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8199	Vibing Cat VCAT	$0.04441 ₿0.000046	-0.53	$54.29K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$127.53 ₿0	$54.29K ₿57.83	$54.29K ₿0
8204	Golden Kappa GKAPPA	$0.0000000694	-1.47	$53.97K	$0.00000007118	$0.00000006901	$174.39	$53.97K	$53.97K
8216	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1885 ₿0.0000020	$0.1686 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8234	DeltaPrime PRIME	$0.01226	-4.09	$53.04K	$0.01282	$0.01219	$12.82	$490.49K	$53.04K
8241	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8242	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8243	Integritee TEER	$0.01325 ₿0.000010	-23.04	$52.75K ₿40.71	$0.01725 ₿0.000010	$0.01279 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8247	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002476 ₿0.000000027	$0.002224 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8261	WAP WAP	$0.00005204	-1.98	$52.03K	$0.00005383	$0.00005175	$1.6	$52.03K	$52.03K
8271	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8302	Dash 2 Trade D2T	$0.0001073 ₿0.000000059	0.20	$50.81K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.7K ₿1.24	$107.3K ₿58.31	$50.81K ₿21.78
8332	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01443 ₿0.00000015	$0.0124 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8355	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005629 ₿0.00000000062	$0.00005507 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8368	Grizzly Honey GHNY	$0.02981 ₿0.000039	0.30	$48.88K ₿52.04	$0.03007 ₿0.000039	$0.02938 ₿0.000037	$157.57 ₿0.25	$48.88K ₿52.04	$48.88K ₿52.04
8425	ROCK ROCK	$0.00004728	-1.19	$47.37K	$0.00004982	$0.00004716	$59.53K	$47.37K	$47.37K
8454	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003913 ₿0.0000000043	$0.0003752 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8482	Young Boys Fan Token YBO	$0.03753 ₿0.0000065	-4.13	$45.64K ₿12.5	$0.03963 ₿0.0000071	$0.03741 ₿0.0000063	$455.75 ₿0	$187.67K ₿32.97	$45.64K ₿12.5
8496	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.106 ₿0.0000011	$0.08904 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8535	Dvision Network DVI	$0.0001796 ₿0.00000051	-21.73	$44.32K ₿127.08	$0.0002371 ₿0.00000053	$0.0001787 ₿0.00000049	$4.29K ₿14.52	$179.6K ₿514.95	$44.32K ₿127.08
8555	MixMarvel MIX	$0.0000045 ₿0.000000045	-0.95	$43.67K ₿317.2	$0.00000456 ₿0.000000047	$0.000004429 ₿0.000000042	$21.17K ₿3.04	$44.97K ₿454.22	$43.67K ₿317.2
8561	KAP Games KAP	$0.0003426 ₿0.0000019	-0.22	$43.56K ₿243.86	$0.0003476 ₿0.0000020	$0.0003406 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8575	Privapp Network BPRIVA	$0.01344 ₿0.000030	-0.08	$43.15K ₿15.28	$0.01347 ₿0.000031	$0.01342 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8584	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1813 ₿0.0000019	$0.1649 ₿0.0000018	$17.34 ₿1.49	$35.63K ₿123.31	$43.01K ₿123.31
8587	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1921 ₿0.0000021	$0.1532 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8592	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8621	Holdstation USDC HSUSDC	$0.723 ₿0.000016	-4.64	$42.24K ₿51.56	$0.7583 ₿0.000016	$0.723 ₿0.000015	$17.02 ₿0.05	$42.24K	$42.24K ₿51.56
8626	AlphPad APAD	$0.0004887	4.95	$42.08K	$0.0004913	$0.0004631	$2.27	$48.88K	$42.08K
8656	StakeLayer STAKELAYER	$0.00004173	-0.42	$41.24K	$0.00004196	$0.0000417	$10.31	$174.05K	$41.24K
8662	Andy ANDY	$0.000004109	0.82	$41.14K	$0.000004169	$0.000004069	$77.51	$41.14K	$41.14K
8681	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6019 ₿0.0000066	$0.5239 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
8722	Bitrock BROCK	$0.0003969 ₿0.0000026	1.18	$39.66K ₿266.13	$0.0003966 ₿0.0000029	$0.000392 ₿0.0000026	$11.01 ₿3.25	$39.66K ₿266.13	$39.66K ₿266.13
8734	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02452 ₿0.00000027	$0.02256 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8773	MILKBAG MILKBAG	$0.00004158	-0.76	$38.48K	$0.00004224	$0.00004064	$93.46	$38.48K	$38.48K
8787	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	0.01*	$38.25K ₿125.93	$0.0002816 ₿0.0000044	$0.0002799 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8790	WeWay WWY	$0.000005589 ₿0.00000012	-0.20	$38.14K ₿420.69	$0.000005839 ₿0.00000013	$0.00000518 ₿0.00000011	$12.81K ₿78.68	$39.16K ₿836.17	$38.14K ₿420.69
8896	Unmarshal MARSH	$0.0005358 ₿0.0000033	-41.97	$35.82K ₿175.22	$0.0009233 ₿0.0000035	$0.0004603 ₿0.0000033	$2.69K ₿8.82	$53.16K ₿332.2	$35.82K ₿175.22
8908	Juice Finance JUICE	$0.00004343 ₿0.0000022	0.01*	$35.51K ₿0	$0.00004424 ₿0.0000025	$0.00003992 ₿0.0000022	$12.03K ₿25.86	$43.51K ₿2.39K	$35.51K ₿0
8911	OccamFi OCC	$0.001398 ₿0.0000032	-6.70	$35.47K ₿82.56	$0.001498 ₿0.0000037	$0.001397 ₿0.0000032	$1.42 ₿1.5	$139.11K ₿323.76	$35.47K ₿82.56
8916	Zoomer ZOOMER	$0.00008715	-2.45	$35.36K	$0.00009022	$0.00008655	$158.28	$35.36K	$35.36K
8934	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1269 ₿0.0000013	$0.1187 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8942	ORBIO ORBIO	$0.000001039 ₿0.000000027	-6.97	$34.89K ₿0	$0.00000112 ₿0.000000028	$0.00000103 ₿0.000000024	$487.89 ₿8.73	$45.66K ₿1.36K	$34.89K ₿0
8990	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	-5.97	$34.15K ₿177.77	$0.0000000002 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$13.63 ₿55.01	$393.57K ₿2.05K	$34.15K ₿177.77
9019	BABA BABA	$0.00003359 ₿0.000000047	-0.79	$33.59K ₿0	$0.00003452 ₿0.000000047	$0.00003318 ₿0.000000044	$22.58 ₿0.62	$33.59K ₿47.13	$33.59K ₿0
9034	Lonk LONK	$0.0000001001 ₿0.00000000014	-10.47	$33.31K ₿49.21	$0.00001497 ₿0.00000000016	$0.00001299 ₿0.00000000014	$12.49 ₿0.58	$37.7K ₿55.71	$33.31K ₿49.21
9046	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02729 ₿0.00000030	$0.02476 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9087	Matr1x MAX	$0.0001848	2.96	$32.05K	$0.0001876	$0.0001786	$42.08K	$148.9K	$32.05K
9145	Bonsai Token BONSAI	$0.00007689 ₿0.00000098	4.08	$31.2K ₿0	$0.00008069 ₿0.0000020	$0.00007223 ₿0.00000083	$6.47 ₿4.45	$76.9K ₿986.08	$31.2K ₿0
9186	RealGoat RGOAT	$0.000000001449	5.45	$30.44K	$0.000000001612	$0.000000001372	$504.57	$30.44K	$30.44K
9201	Viberate VIB	$0.0001658 ₿0.0000017	-13.56	$30.28K ₿319.99	$0.001028 ₿0.0000018	$0.0001652 ₿0.0000016	$23.21 ₿76.76	$33.17K ₿350.55	$30.28K ₿319.99
9213	APES APES	$0.00003026	0.44	$30.11K	$0.0000304	$0.00003011	$3.03	$30.11K	$30.11K
9239	INU INU	$0.00002972	-2.63	$29.71K	$0.00003071	$0.00002951	$283.05	$29.71K	$29.71K
9338	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.106 ₿0.0000011	$0.08651 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9362	Picasso PICA	$0.000002979 ₿0.00000016	1.00	$27.43K ₿788.57	$0.000002979 ₿0.00000017	$0.000002539 ₿0.00000015	$167.39 ₿12.47	$29.73K ₿1.69K	$27.43K ₿788.57
9385	Undead Blocks UNDEAD	$0.001799 ₿0.0000018	0.34	$27K ₿27.31	$0.001807 ₿0.0000019	$0.001768 ₿0.0000017	$68.09K ₿0	$899.87K ₿910.37	$27K ₿27.31
9524	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9525	neversol NEVER	$0.0000003176 ₿0.0000000027	-2.17	$25.21K ₿214.75	$0.0000003255 ₿0.0000000029	$0.0000003153 ₿0.0000000027	$6.46 ₿41.04	$31.76K ₿270.5	$25.21K ₿214.75
9530	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2837 ₿0.0000031	$0.2692 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9538	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9563	Spintop SPIN	$0.00007407 ₿0.00000016	-0.24	$24.65K ₿45.62	$0.00007496 ₿0.00000016	$0.00007396 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9613	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.00000020	$0.0002422 ₿0.00000018	$0.14 ₿1	$23.96K ₿39.91	$23.96K ₿39.84
9644	Balls of Fate BOF	$0.00002373	-2.49	$23.73K	$0.00002434	$0.0000237	$1.94	$23.73K	$23.73K
9649	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9654	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9663	Holograph HLG	$0.0000154	-17.33	$23.49K	$0.00002341	$0.00001368	$2.12K	$153.72K	$23.49K
9714	Smilek SMILEK	$0.00000001149 ₿0.000000000078	-1.99	$22.93K ₿156.19	$0.00000001184 ₿0.000000000086	$0.00000001139 ₿0.000000000053	$4.8 ₿2.85	$22.93K ₿156.19	$22.93K ₿156.19
9748	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9754	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.71 ₿0.00017	$13.44 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9764	Machine Xchange Coin MXC	$0.000007099 ₿0.00000027	-2.88	$22.36K ₿659.55	$0.000008329 ₿0.00000028	$0.00000663 ₿0.00000026	$13.76K ₿56.27	$22.36K ₿721.19	$22.36K ₿659.55
9773	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9786	Moth MOTH	$0.00002214	-0.34	$22.14K	$0.00002226	$0.00002203	$2.27	$22.14K	$22.14K
9846	Floor Protocol FLC	$0.00001012 ₿0.00000028	1.62	$21.4K ₿592.21	$0.0254 ₿0.00000028	$0.02455 ₿0.00000027	$36.16 ₿20.79	$253.18K ₿7.01K	$21.4K ₿592.21
9887	Shezmu SHEZMU	$0.01065 ₿0.00012	-0.99	$20.98K ₿27.2	$0.01088 ₿0.00015	$0.0106 ₿0.00011	$116.04 ₿2.03	$22.09K ₿53.42	$20.98K ₿27.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}