Ergebnisseite 24 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7787	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01742 ₿0.00000018	$0.0159 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7793	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7813	Media Network MEDIA	$0.2713 ₿0.00031	-0.09	$67.85K ₿77.71	$0.273 ₿0.00031	$0.27 ₿0.00030	$60.27 ₿4.05	$235.94K ₿270.22	$67.85K ₿77.71
7842	Ferrum Network FRM	$0.0002301 ₿0.0000012	-3.41	$66.61K ₿332.64	$0.0002427 ₿0.0000012	$0.0002197 ₿0.0000012	$54.67K ₿9.19	$138.58K ₿750.24	$66.61K ₿332.64
7862	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7870	Dash 2 Trade D2T	$0.0001384 ₿0.000000059	9.04	$65.56K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.48K ₿1.24	$138.46K ₿58.31	$65.56K ₿21.78
7880	Fame MMA FAME	$0.00001003 ₿0.0000000086	-0.13	$65.2K ₿0	$0.00001006 ₿0.0000000089	$0.00001002 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7891	Ramses Exchange RAM	$0.0009029 ₿0.0000022	1.50	$65K ₿123.89	$0.0009393 ₿0.0000024	$0.0008829 ₿0.0000020	$108.04 ₿8.09	$763.15K ₿1.05K	$65K ₿123.89
7900	GUA GUA	$0.00001032	0.59	$64.53K	$0.00001037	$0.00001019	$13.58	$64.53K	$64.53K
7903	Zenlink Network ZLK	$0.001183 ₿0.00000033	3.96	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001138 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7915	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07451 ₿0.00000080	$0.07032 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7967	Banana Tape Wall BTW	$0.00006263	-0.26	$62.59K	$0.00006516	$0.00006218	$1.36	$62.59K	$62.59K
7977	White Whale WHALE	$0.00008739 ₿0.00000041	1.34	$62.23K ₿174.13	$0.0000882 ₿0.00000041	$0.00008553 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
7982	OraiDEX ORAIX	$0.000111 ₿0.00000025	0.99	$62.17K ₿110.94	$0.0001111 ₿0.00000025	$0.0001099 ₿0.00000024	$93.91 ₿3.69	$82.01K ₿187.87	$62.17K ₿110.94
7985	Blink Galaxy GQ	$0.000007809 ₿0.000000018	-0.71	$62.12K ₿117.23	$0.000008019 ₿0.000000020	$0.000007519 ₿0.000000017	$15.31K ₿36.37	$66.41K ₿122.07	$62.12K ₿117.23
8046	Dvision Network DVI	$0.0002438 ₿0.00000051	-1.73	$60.18K ₿127.08	$0.0002592 ₿0.00000053	$0.0002133 ₿0.00000049	$12.1K ₿14.52	$243.87K ₿514.95	$60.18K ₿127.08
8050	MAGA VP MVP	$0.001328	0	$60.12K	$0	$0	$1.18	$63.1K	$60.12K
8061	Fluffington FLUFFI	$0.00005975	-1.35	$59.73K	$0.00006153	$0.00005879	$1.26	$59.73K	$59.73K
8094	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05852 ₿0.00000063	$0.05676 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8101	Cellana Finance CELL	$0.0001674 ₿0.00000099	2.42	$58.06K ₿0	$0.0001675 ₿0.0000010	$0.0001623 ₿0.00000098	$20.75 ₿14.39	$184.32K ₿1.02K	$58.06K ₿0
8105	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06525 ₿0.00000070	$0.06045 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8122	Good Games Guild GGG	$0.00144 ₿0.0000015	0.73	$57.62K ₿61.81	$0.001499 ₿0.0000015	$0.001417 ₿0.0000015	$12.1K ₿4.93	$144.04K ₿154.53	$57.62K ₿61.81
8141	SpaceCatch CATCH	$0.001066 ₿0.000029	-16.42	$57.18K ₿0	$0.001275 ₿0.000030	$0.001034 ₿0.000028	$97.11K ₿9.36	$106.17K ₿2.92K	$57.18K ₿0
8165	NumberGoUpTech TECH	$0.000000862 ₿0.0000000041	-2.72	$56.24K ₿270.77	$0.0000009081 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$270.62 ₿6.14	$56.24K ₿270.77	$56.24K ₿270.77
8166	Golden Kappa GKAPPA	$0.00000007216	1.61	$56.2K	$0.00000007285	$0.00000007045	$224	$56.2K	$56.2K
8170	brainrot ROT	$0.00005595	0.68	$55.92K	$0.00005752	$0.00005472	$165.55	$55.92K	$55.92K
8188	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3561 ₿0.0000038	$0.3387 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8191	Kryptonite SEILOR	$0.0001504 ₿0.00000066	-3.90	$55.23K ₿223.37	$0.0001852 ₿0.00000072	$0.0001363 ₿0.00000063	$4.3K ₿2.14	$150.5K ₿660.86	$55.23K ₿223.37
8225	Vibing Cat VCAT	$0.04441 ₿0.000046	1.29	$54.29K ₿0	$0.0452 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8238	WAP WAP	$0.0000541	1.48	$54.08K	$0.00005496	$0.00005253	$9.68	$54.08K	$54.08K
8243	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1914 ₿0.0000020	$0.1711 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8262	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.15 ₿0.000012	$1.04 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8297	Lithium Finance LITH	$0.000005699 ₿0.000000024	0.18	$51.78K ₿146.33	$0.00000574 ₿0.000000027	$0.00000563 ₿0.000000024	$35.48 ₿9.4	$57.04K ₿245.66	$51.78K ₿146.33
8300	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8305	Meta Monopoly MONOPOLY	$0.00005161	-0.12	$51.61K	$0.00005179	$0.00005157	$52.35	$51.61K	$51.61K
8306	Subsocial SUB	$0.00006101 ₿0.000000074	-18.34	$51.6K ₿62.68	$0.00007823 ₿0.000000080	$0.00006086 ₿0.000000072	$35.93 ₿1.41	$61.29K ₿74.58	$51.6K ₿62.68
8331	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.02	$51K ₿188.92	$0.0001751 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8361	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01465 ₿0.00000015	$0.01259 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8364	LIT LIT	$0.0000009775 ₿0.00000000061	0.91	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009662 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8410	Grizzly Honey GHNY	$0.02972 ₿0.000039	0.38	$48.74K ₿52.04	$0.02995 ₿0.000039	$0.02951 ₿0.000037	$53.49 ₿0.25	$48.74K ₿52.04	$48.74K ₿52.04
8436	Young Boys Fan Token YBO	$0.03927 ₿0.0000065	-1.55	$47.72K ₿12.5	$0.04408 ₿0.0000071	$0.03852 ₿0.0000063	$1.44K ₿0	$196.24K ₿32.97	$47.72K ₿12.5
8453	ROCK ROCK	$0.00004826	0.65	$47.27K	$0.00004898	$0.00004712	$53.16K	$47.27K	$47.27K
8466	Chumbi Valley CHMB	$0.000002229 ₿0.0000000042	0.06	$46.89K ₿83.06	$0.00000224 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.08 ₿2.69	$60.81K ₿125.08	$46.89K ₿83.06
8502	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.44	$45.53K ₿116.36	$0.0001002 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8511	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1076 ₿0.0000011	$0.0904 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8516	DeFi Yield Protocol DYP	$0.002888 ₿0.0000054	1.12	$44.96K ₿110.43	$0.002905 ₿0.0000059	$0.002847 ₿0.0000054	$10.93 ₿7.71	$53.04K ₿138.43	$44.96K ₿110.43
8530	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.1951 ₿0.0000021	$0.1555 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8547	WeWay WWY	$0.000006479 ₿0.00000012	-0.41	$44.18K ₿420.69	$0.000006579 ₿0.00000013	$0.000006029 ₿0.00000011	$12.81K ₿78.68	$45.36K ₿836.17	$44.18K ₿420.69
8551	Privapp Network BPRIVA	$0.01371 ₿0.000030	0.19	$44.02K ₿15.28	$0.01376 ₿0.000031	$0.01362 ₿0.000029	$38.53 ₿5.08	$137.14K ₿61.13	$44.02K ₿15.28
8552	Flavia Is Online FLAVIA	$0.00004402	1.32	$44.01K	$0.00004496	$0.00004318	$5	$44.01K	$44.01K
8556	MixMarvel MIX	$0.0000045 ₿0.000000045	0.22	$43.72K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$23.3K ₿3.04	$45.02K ₿454.22	$43.72K ₿317.2
8563	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1868 ₿0.0000020	$0.173 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8583	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.184 ₿0.0000019	$0.1675 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8612	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.53 ₿0.000016	$1.45 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8635	Andy ANDY	$0.000004169	1.32	$41.72K	$0.000004189	$0.000004099	$240.18	$41.72K	$41.72K
8673	StakeLayer STAKELAYER	$0.00004128	-0.61	$40.8K	$0.00004166	$0.00004127	$13.96	$172.18K	$40.8K
8684	Perion PERC	$0.001003 ₿0.0000057	-0.20	$40.53K ₿165.24	$0.001014 ₿0.0000066	$0.0009979 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8713	AlphPad APAD	$0.0004629	-3.85	$39.86K	$0.0004992	$0.0004537	$2.64	$46.29K	$39.86K
8738	Bitrock BROCK	$0.0003937 ₿0.0000026	-0.80	$39.38K ₿266.13	$0.0003993 ₿0.0000029	$0.0003901 ₿0.0000026	$191.4 ₿3.25	$39.38K ₿266.13	$39.38K ₿266.13
8746	MILKBAG MILKBAG	$0.00004246	2.37	$39.29K	$0.00004309	$0.00004083	$738.05	$39.29K	$39.29K
8755	Sora XOR	$0 ₿0.0000000017	-62.50	$46.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.88K ₿3.33	$46.74K ₿34.32	$46.74K ₿34.27
8795	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4058 ₿0.0000044	$0.3911 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8796	Aether Games AEG	$0.0000859 ₿0.0000016	-21.38	$38.22K ₿124.47	$0.0001178 ₿0.0000017	$0.00008291 ₿0.0000016	$308.05 ₿3.1	$85.9K ₿1.65K	$38.22K ₿124.47
8883	Zoomer ZOOMER	$0.00008927	0.18	$36.22K	$0.0000904	$0.00008771	$12.77	$36.22K	$36.22K
8932	Juice Finance JUICE	$0.00004335 ₿0.0000022	-1.42	$35.38K ₿0	$0.00004708 ₿0.0000025	$0.00004206 ₿0.0000022	$12.69K ₿25.86	$43.36K ₿2.39K	$35.38K ₿0
8952	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1288 ₿0.0000013	$0.1205 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
8975	Unmarshal MARSH	$0.0005158 ₿0.0000033	-5.30	$34.67K ₿175.22	$0.000705 ₿0.0000035	$0.000509 ₿0.0000033	$129.71 ₿8.82	$51.45K ₿332.2	$34.67K ₿175.22
8999	MangoMan Intelligent MMIT	$0.000000000187 ₿0.00000000000097	1.75	$34.05K ₿177.77	$0.000000000187 ₿0.00000000000097	$0.000000000183 ₿0.00000000000094	$33.19 ₿55.01	$392.31K ₿2.05K	$34.05K ₿177.77
9020	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.0000152 ₿0.00000000016	$0.00001319 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9047	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02771 ₿0.00000030	$0.02513 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9052	OccamFi OCC	$0.001298 ₿0.0000032	0.18	$32.96K ₿82.56	$0.001306 ₿0.0000037	$0.001281 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9081	Matr1x MAX	$0.0001871	0.66	$32.23K	$0.0001885	$0.0001817	$39.7K	$149.76K	$32.23K
9083	RealGoat RGOAT	$0.000000001534	2.89	$32.22K	$0.00000000154	$0.00000000149	$69.73	$32.22K	$32.22K
9131	ORBIO ORBIO	$0.0000009354 ₿0.000000027	2.75	$31.61K ₿0	$0.0000009661 ₿0.000000028	$0.0000009101 ₿0.000000024	$582.83 ₿8.73	$41.36K ₿1.36K	$31.61K ₿0
9132	APES APES	$0.00003156	2.37	$31.41K	$0.00003215	$0.00003071	$12.74	$31.41K	$31.41K
9159	INU INU	$0.00003108	1.17	$31.08K	$0.00003197	$0.00003038	$620.49	$31.08K	$31.08K
9192	BABA BABA	$0.00003047 ₿0.000000047	2.10	$30.48K ₿0	$0.00003071 ₿0.000000047	$0.00002958 ₿0.000000044	$1.81K ₿0.62	$30.48K ₿47.13	$30.48K ₿0
9360	PolkaBridge PBR	$0.0003814 ₿0.00000098	-0.11	$27.53K ₿71.06	$0.000384 ₿0.0000011	$0.000378 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9396	neversol NEVER	$0.0000003381 ₿0.0000000027	5.66	$26.84K ₿214.75	$0.0000003454 ₿0.0000000029	$0.0000003197 ₿0.0000000027	$407.59 ₿41.04	$33.81K ₿270.5	$26.84K ₿214.75
9399	Undead Blocks UNDEAD	$0.001764 ₿0.0000018	-2.22	$26.47K ₿27.31	$0.001807 ₿0.0000019	$0.001761 ₿0.0000017	$65.78K ₿0	$882.34K ₿910.37	$26.47K ₿27.31
9429	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9484	Picasso PICA	$0.000002759 ₿0.00000016	-4.87	$25.44K ₿788.57	$0.00000291 ₿0.00000017	$0.00000265 ₿0.00000015	$63.38 ₿12.47	$27.57K ₿1.69K	$25.44K ₿788.57
9505	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9511	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.288 ₿0.0000031	$0.2733 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9526	Balls of Fate BOF	$0.00002493	1.33	$24.94K	$0.00002525	$0.00002434	$22.1	$24.94K	$24.94K
9548	The Professor LAB	$0.00002476	-1.33	$24.77K	$0.0000251	$0.00002476	$24.77	$24.77K	$24.77K
9558	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01533 ₿0.00000016	$0.01464 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9568	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9682	Holograph HLG	$0.00001515	-2.10	$23.1K	$0.00002182	$0.00001238	$25.92K	$151.17K	$23.1K
9709	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9725	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9733	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9737	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.95 ₿0.00017	$13.65 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9764	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9777	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9793	Smilek SMILEK	$0.00000001099 ₿0.000000000078	1.39	$21.93K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$3.4 ₿2.85	$21.93K ₿156.19	$21.93K ₿156.19
9835	Bonsai Token BONSAI	$0.00005258 ₿0.00000098	-3.91	$21.33K ₿0	$0.0000556 ₿0.0000020	$0.0000527 ₿0.00000083	$1.21 ₿4.45	$52.58K ₿986.08	$21.33K ₿0
9893	Tron Cat TCAT	$0.00002082	-0.15	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9936	Machine Xchange Coin MXC	$0.000006499 ₿0.00000027	2.06	$20.35K ₿659.55	$0.000007279 ₿0.00000028	$0.000006209 ₿0.00000026	$15.02K ₿56.27	$20.35K ₿721.19	$20.35K ₿659.55
9937	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}