Página de resultados 24 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	Media Network MEDIA	$0.2714 ₿0.00031	-0.57	$67.86K ₿77.71	$0.2729 ₿0.00031	$0.27 ₿0.00030	$60.57 ₿4.05	$235.97K ₿270.22	$67.86K ₿77.71
7843	Striker League MBS	$0.0001066 ₿0.00000030	2.32	$66.72K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$5.13K ₿1.63	$106.68K ₿304.73	$66.72K ₿132.95
7864	Ferrum Network FRM	$0.0002298 ₿0.0000012	4.11	$65.98K ₿332.64	$0.0002429 ₿0.0000012	$0.0002197 ₿0.0000012	$52.42K ₿9.19	$137.25K ₿750.24	$65.98K ₿332.64
7886	Ramses Exchange RAM	$0.0009077 ₿0.0000022	-2.73	$65.35K ₿123.89	$0.0009332 ₿0.0000024	$0.0008898 ₿0.0000020	$526.19 ₿8.09	$767.29K ₿1.05K	$65.35K ₿123.89
7892	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008349 ₿0.0000000089	$0.0007969 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7908	Banana Tape Wall BTW	$0.00006486	1.44	$64.75K	$0.00006517	$0.00006218	$1.41	$64.75K	$64.75K
7914	GUA GUA	$0.00001034	0.84	$64.63K	$0.0000104	$0.00001019	$13.6	$64.63K	$64.63K
7920	Zenlink Network ZLK	$0.001183 ₿0.00000033	-18.27	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001155 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7924	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07578 ₿0.00000080	$0.07152 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7928	OraiDEX ORAIX	$0.000114 ₿0.00000025	3.68	$63.83K ₿110.94	$0.000114 ₿0.00000025	$0.0001099 ₿0.00000024	$176.57 ₿3.69	$84.2K ₿187.87	$63.83K ₿110.94
7938	Dash 2 Trade D2T	$0.0001341 ₿0.000000059	8.51	$63.51K ₿21.78	$0.0001495 ₿0.000000058	$0.0001164 ₿0.000000056	$12.44K ₿1.24	$134.12K ₿58.31	$63.51K ₿21.78
7939	Subsocial SUB	$0.00007519 ₿0.000000074	-1.87	$63.63K ₿62.68	$0.00007663 ₿0.000000080	$0.00006086 ₿0.000000072	$46.53 ₿1.41	$75.59K ₿74.58	$63.63K ₿62.68
7964	Cellana Finance CELL	$0.0001811 ₿0.00000099	9.40	$62.82K ₿0	$0.0001832 ₿0.0000010	$0.0001634 ₿0.00000098	$9.02 ₿14.39	$199.41K ₿1.02K	$62.82K ₿0
7984	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03889 ₿0.00000041	$0.03784 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8011	Fluffington FLUFFI	$0.00006156	1.94	$61.55K	$0.00006185	$0.00005879	$6.7	$61.55K	$61.55K
8014	Blink Galaxy GQ	$0.000007659 ₿0.000000018	-0.20	$60.96K ₿117.23	$0.00000793 ₿0.000000020	$0.000007519 ₿0.000000017	$13.62K ₿36.37	$65.16K ₿122.07	$60.96K ₿117.23
8052	MAGA VP MVP	$0.001329	0.84	$60.15K	$0.001329	$0.001305	$1.53	$63.13K	$60.15K
8079	SpaceCatch CATCH	$0.001098 ₿0.000029	-2.60	$59.14K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$92.28K ₿9.36	$109.81K ₿2.92K	$59.14K ₿0
8085	NumberGoUpTech TECH	$0.0000009053 ₿0.0000000041	1.29	$59.07K ₿270.77	$0.0000009097 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$285.13 ₿6.14	$59.07K ₿270.77	$59.07K ₿270.77
8101	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05951 ₿0.00000063	$0.05772 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8113	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06636 ₿0.00000070	$0.06147 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8129	Good Games Guild GGG	$0.001473 ₿0.0000015	3.04	$57.61K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$11.85K ₿4.93	$144.03K ₿154.53	$57.61K ₿61.81
8150	Chain Guardians CGG	$0.0005104 ₿0.00000069	-28.39	$57.11K ₿69.79	$0.001607 ₿0.00000070	$0.0005104 ₿0.00000068	$6.6 ₿0.51	$61.25K ₿83.75	$57.11K ₿69.79
8151	brainrot ROT	$0.00005716	1.66	$57.12K	$0.00005746	$0.00005472	$68.21	$57.12K	$57.12K
8164	Golden Kappa GKAPPA	$0.00000007288	0.78	$56.68K	$0.000000073	$0.00000007045	$186.94	$56.68K	$56.68K
8197	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3622 ₿0.0000038	$0.3444 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8226	Vibing Cat VCAT	$0.04441 ₿0.000046	0.76	$54.29K ₿0	$0.04482 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8228	DeltaPrime PRIME	$0.01251	4.66	$54.15K	$0.1593	$0.01193	$3.98	$500.7K	$54.15K
8231	WAP WAP	$0.0000541	-0.17	$54.08K	$0.0000545	$0.00005253	$9.68	$54.08K	$54.08K
8236	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-1.88	$53.82K ₿116.36	$0.00009953 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8243	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1946 ₿0.0000020	$0.174 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8246	Dvision Network DVI	$0.0002304 ₿0.00000051	-7.11	$53.61K ₿127.08	$0.0002592 ₿0.00000053	$0.0002024 ₿0.00000049	$10.94K ₿14.52	$217.24K ₿514.95	$53.61K ₿127.08
8267	Lithium Finance LITH	$0.00000582 ₿0.000000024	1.99	$52.8K ₿146.33	$0.00000581 ₿0.000000027	$0.000005689 ₿0.000000024	$19.05 ₿9.4	$58.16K ₿245.66	$52.8K ₿146.33
8270	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.17 ₿0.000012	$1.06 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8303	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8309	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8338	Umbrella Network UMB	$0.0001188 ₿0.00000049	0.68	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8372	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.0149 ₿0.00000015	$0.0128 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8374	Grizzly Honey GHNY	$0.03047 ₿0.000039	1.83	$49.96K ₿52.04	$0.03053 ₿0.000039	$0.02951 ₿0.000037	$163.66 ₿0.25	$49.96K ₿52.04	$49.96K ₿52.04
8375	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8431	Young Boys Fan Token YBO	$0.03959 ₿0.0000065	1.73	$48.08K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$751.71 ₿0	$197.7K ₿32.97	$48.08K ₿12.5
8445	ROCK ROCK	$0.00004868	0.81	$48.68K	$0.00004898	$0.00004713	$55.67K	$48.68K	$48.68K
8459	Chumbi Valley CHMB	$0.00000224 ₿0.0000000042	0.54	$47.16K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.04 ₿2.69	$61.16K ₿125.08	$47.16K ₿83.06
8515	DeFi Yield Protocol DYP	$0.00293 ₿0.0000054	2.72	$45.62K ₿110.43	$0.03236 ₿0.0000059	$0.002847 ₿0.0000054	$30.39 ₿7.71	$53.82K ₿138.43	$45.62K ₿110.43
8528	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1095 ₿0.0000011	$0.09193 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8547	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.1984 ₿0.0000021	$0.1581 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8562	Privapp Network BPRIVA	$0.0138 ₿0.000030	0.88	$44.32K ₿15.28	$0.0138 ₿0.000031	$0.01362 ₿0.000029	$38.8 ₿5.08	$138.09K ₿61.13	$44.32K ₿15.28
8563	Flavia Is Online FLAVIA	$0.00004436	0.05	$44.34K	$0.00004459	$0.00004378	$102.39	$44.34K	$44.34K
8576	WeWay WWY	$0.00000642 ₿0.00000012	2.19	$43.76K ₿420.69	$0.000006579 ₿0.00000013	$0.000006029 ₿0.00000011	$12.72K ₿78.68	$44.93K ₿836.17	$43.76K ₿420.69
8579	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.19 ₿0.0000020	$0.1759 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8581	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.05	$43.56K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$23.89K ₿3.04	$44.86K ₿454.22	$43.56K ₿317.2
8599	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1871 ₿0.0000019	$0.1703 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8610	Andy ANDY	$0.000004279	3.16	$42.76K	$0.000004289	$0.00000414	$106.49	$42.76K	$42.76K
8612	AlphPad APAD	$0.0005007	4.01	$42.74K	$0.0004992	$0.0004537	$7.86	$49.63K	$42.74K
8641	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.55 ₿0.000016	$1.48 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8675	Kryptonite SEILOR	$0.0001156 ₿0.00000066	-25.98	$41.23K ₿223.37	$0.0001852 ₿0.00000072	$0.0001029 ₿0.00000063	$6.08K ₿2.14	$112.35K ₿660.86	$41.23K ₿223.37
8698	StakeLayer STAKELAYER	$0.00004115	-0.97	$40.67K	$0.00004156	$0.00004114	$23.34	$171.63K	$40.67K
8706	Perion PERC	$0.001003 ₿0.0000057	-0.09	$40.53K ₿165.24	$0.00101 ₿0.0000066	$0.001003 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8726	Bitrock BROCK	$0.0004014 ₿0.0000026	2.39	$40.14K ₿266.13	$0.0004016 ₿0.0000029	$0.0003901 ₿0.0000026	$59.28 ₿3.25	$40.14K ₿266.13	$40.14K ₿266.13
8755	Sora XOR	$0 ₿0.0000000017	-50.14	$52.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.22K ₿3.33	$52.49K ₿34.32	$52.49K ₿34.27
8777	MILKBAG MILKBAG	$0.0000423	1.24	$39.06K	$0.00004309	$0.00004083	$743.25	$39.06K	$39.06K
8824	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4127 ₿0.0000044	$0.3977 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8826	Aether Games AEG	$0.00008595 ₿0.0000016	-15.66	$38.25K ₿124.47	$0.0001143 ₿0.0000017	$0.00008291 ₿0.0000016	$1.12K ₿3.1	$85.97K ₿1.65K	$38.25K ₿124.47
8829	Viberate VIB	$0.0002088 ₿0.0000017	-77.01	$38.13K ₿319.99	$0.0009086 ₿0.0000018	$0.0002087 ₿0.0000016	$15.64 ₿76.76	$41.77K ₿350.55	$38.13K ₿319.99
8868	Zoomer ZOOMER	$0.00009134	2.88	$37.04K	$0.00009184	$0.00008771	$2.02	$37.04K	$37.04K
8875	Juice Finance JUICE	$0.00004504 ₿0.0000022	3.75	$36.76K ₿0	$0.00004708 ₿0.0000025	$0.00004229 ₿0.0000022	$12.45K ₿25.86	$45.05K ₿2.39K	$36.76K ₿0
8955	MangoMan Intelligent MMIT	$0.000000000193 ₿0.00000000000097	4.83	$35.2K ₿177.77	$0.000000000193 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$52.33 ₿55.01	$405.66K ₿2.05K	$35.2K ₿177.77
8963	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.131 ₿0.0000013	$0.1226 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9001	Unmarshal MARSH	$0.000515 ₿0.0000033	-1.40	$34.43K ₿175.22	$0.0006602 ₿0.0000035	$0.0004645 ₿0.0000033	$240.33 ₿8.82	$51.09K ₿332.2	$34.43K ₿175.22
9028	Lonk LONK	$0.0000001012 ₿0.00000000014	-10.47	$33.68K ₿49.21	$0.00001545 ₿0.00000000016	$0.00001342 ₿0.00000000014	$10.6 ₿0.58	$38.13K ₿55.71	$33.68K ₿49.21
9047	Picasso PICA	$0.00000361 ₿0.00000016	32.69	$33.23K ₿788.57	$0.00000422 ₿0.00000017	$0.00000265 ₿0.00000015	$404.1 ₿12.47	$36.01K ₿1.69K	$33.23K ₿788.57
9060	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02818 ₿0.00000030	$0.02556 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9064	OccamFi OCC	$0.001298 ₿0.0000032	-0.09	$32.96K ₿82.56	$0.001299 ₿0.0000037	$0.001294 ₿0.0000032	$15.86 ₿1.5	$129.23K ₿323.76	$32.96K ₿82.56
9118	Matr1x MAX	$0.0001856	0.20	$31.91K	$0.0001878	$0.000184	$39.7K	$148.24K	$31.91K
9137	RealGoat RGOAT	$0.000000001511	-1.87	$31.73K	$0.00000000154	$0.000000001511	$41	$31.73K	$31.73K
9139	ORBIO ORBIO	$0.0000009439 ₿0.000000027	-0.82	$31.74K ₿0	$0.0000009576 ₿0.000000028	$0.0000009105 ₿0.000000024	$270.54 ₿8.73	$41.53K ₿1.36K	$31.74K ₿0
9159	APES APES	$0.00003155	-0.47	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9173	INU INU	$0.00003121	0.49	$31.18K	$0.00003197	$0.00003042	$792.23	$31.18K	$31.18K
9224	BABA BABA	$0.00003047 ₿0.000000047	2.10	$30.48K ₿0	$0.00003071 ₿0.000000047	$0.00002958 ₿0.000000044	$1.81K ₿0.62	$30.48K ₿47.13	$30.48K ₿0
9390	PolkaBridge PBR	$0.0003814 ₿0.00000098	0.40	$27.53K ₿71.06	$0.0003815 ₿0.0000011	$0.0003798 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9405	neversol NEVER	$0.0000003427 ₿0.0000000027	1.08	$27.2K ₿214.75	$0.0000003441 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$130.92 ₿41.04	$34.27K ₿270.5	$27.2K ₿214.75
9422	Undead Blocks UNDEAD	$0.001789 ₿0.0000018	-0.94	$26.84K ₿27.31	$0.001806 ₿0.0000019	$0.001761 ₿0.0000017	$66.61K ₿0	$894.8K ₿910.37	$26.84K ₿27.31
9465	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9535	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9545	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2929 ₿0.0000031	$0.2779 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9564	Balls of Fate BOF	$0.00002496	0.80	$24.96K	$0.00002508	$0.00002434	$139.17	$24.96K	$24.96K
9576	The Professor LAB	$0.00002476	-0.88	$24.77K	$0.00002504	$0.00002476	$24.77	$24.77K	$24.77K
9584	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01559 ₿0.00000016	$0.01489 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9601	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9712	YOUNES YOUNES	$0.00002296	2.49	$22.96K	$0.00002296	$0.00002201	$5.37	$22.96K	$22.96K
9721	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9744	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9756	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.22 ₿0.00017	$13.88 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9782	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9789	Smilek SMILEK	$0.00000001113 ₿0.000000000078	1.40	$22.21K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.65 ₿2.85	$22.21K ₿156.19	$22.21K ₿156.19
9794	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9900	Tron Cat TCAT	$0.00002082	-0.63	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9943	Bill the Bear BILL	$0.00000002297	-1.16	$20.42K	$0.00000002324	$0.00000002255	$11.68	$20.42K	$20.42K
9952	Machine Xchange Coin MXC	$0.000006569 ₿0.00000027	-1.32	$20.33K ₿659.55	$0.000007279 ₿0.00000028	$0.00000564 ₿0.00000026	$18.01K ₿56.27	$20.33K ₿721.19	$20.33K ₿659.55
9953	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}