Página de resultados 24 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7786	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8802 ₿0.0000092	$0.8411 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7791	Ferrum Network FRM	$0.0002311 ₿0.0000012	-3.16	$69.87K ₿332.64	$0.0002433 ₿0.0000012	$0.0002294 ₿0.0000012	$50.96K ₿9.19	$145.36K ₿750.24	$69.87K ₿332.64
7819	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003148 ₿0.000000033	$0.002922 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7820	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01805 ₿0.00000018	$0.01647 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7826	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1.01 ₿0.000010	$0.9594 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7829	Media Network MEDIA	$0.2739 ₿0.00031	1.46	$68.51K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.01 ₿4.05	$238.22K ₿270.22	$68.51K ₿77.71
7841	GUA GUA	$0.00001086	5.88	$67.92K	$0.00001098	$0.00001026	$78.8	$67.92K	$67.92K
7853	OraiDEX ORAIX	$0.0001205 ₿0.00000025	9.56	$67.45K ₿110.94	$0.0001228 ₿0.00000025	$0.0001099 ₿0.00000024	$138.77 ₿3.69	$88.97K ₿187.87	$67.45K ₿110.94
7892	Zenlink Network ZLK	$0.001217 ₿0.00000033	4.62	$66.3K ₿18.01	$0.001247 ₿0.00000040	$0.001163 ₿0.00000032	$1.61 ₿0.54	$86.95K ₿23.62	$66.3K ₿18.01
7920	Banana Tape Wall BTW	$0.0000659	5.97	$65.86K	$0.00006663	$0.00006218	$4.03	$65.86K	$65.86K
7923	Ramses Exchange RAM	$0.0009098 ₿0.0000022	1.67	$65.5K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$562.09 ₿8.09	$769.09K ₿1.05K	$65.5K ₿123.89
7931	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008506 ₿0.0000000089	$0.0008119 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7939	Subsocial SUB	$0.0000766 ₿0.000000074	24.93	$64.78K ₿62.68	$0.00007802 ₿0.000000080	$0.00006086 ₿0.000000072	$47.6 ₿1.41	$76.95K ₿74.58	$64.78K ₿62.68
7955	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07721 ₿0.00000080	$0.07287 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7986	Cellana Finance CELL	$0.0001817 ₿0.00000099	10.30	$63.02K ₿0	$0.0001845 ₿0.0000010	$0.0001647 ₿0.00000098	$14 ₿14.39	$200.06K ₿1.02K	$63.02K ₿0
8004	Fluffington FLUFFI	$0.0000625	5.90	$62.49K	$0.00006336	$0.00005879	$6.81	$62.49K	$62.49K
8010	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03963 ₿0.00000041	$0.03855 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8023	Blink Galaxy GQ	$0.00000778 ₿0.000000018	0.26	$61.74K ₿117.23	$0.00000793 ₿0.000000020	$0.00000757 ₿0.000000017	$12.99K ₿36.37	$66K ₿122.07	$61.74K ₿117.23
8046	MAGA VP MVP	$0.001344	2.00	$60.84K	$0.001368	$0.001305	$1.36	$63.86K	$60.84K
8081	NumberGoUpTech TECH	$0.0000009153 ₿0.0000000041	7.06	$59.72K ₿270.77	$0.0000009217 ₿0.0000000054	$0.0000008528 ₿0.0000000040	$60.9 ₿6.14	$59.72K ₿270.77	$59.72K ₿270.77
8106	Good Games Guild GGG	$0.001472 ₿0.0000015	2.85	$58.48K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$11.8K ₿4.93	$146.2K ₿154.53	$58.48K ₿61.81
8119	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.06064 ₿0.00000063	$0.05881 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8129	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06761 ₿0.00000070	$0.06264 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8142	brainrot ROT	$0.0000581	5.62	$57.77K	$0.00005879	$0.00005478	$57.81	$57.77K	$57.77K
8203	Vega Protocol VEGA	$0.000902 ₿0.000011	0.18	$55.95K ₿728.14	$0.0009051 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.61K ₿776.29	$55.95K ₿728.14
8213	Vibing Cat VCAT	$0.04586 ₿0.000046	5.78	$56.07K ₿0	$0.04605 ₿0.	$0.04039 ₿0.	$3.24K ₿0	$56.07K ₿57.83	$56.07K ₿0
8218	Golden Kappa GKAPPA	$0.00000007175	1.84	$55.8K	$0.0000000747	$0.00000007045	$970.11	$55.8K	$55.8K
8226	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.369 ₿0.0000038	$0.3509 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8227	WAP WAP	$0.00005556	5.38	$55.27K	$0.00005569	$0.00005253	$11.42	$55.27K	$55.27K
8261	DeltaPrime PRIME	$0.01254	-92.12	$54.28K	$0.1593	$0.01193	$3.99	$501.89K	$54.28K
8276	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1983 ₿0.0000020	$0.1773 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8296	Lithium Finance LITH	$0.00000583 ₿0.000000024	1.91	$52.94K ₿146.33	$0.000005859 ₿0.000000027	$0.000005699 ₿0.000000024	$19.1 ₿9.4	$58.33K ₿245.66	$52.94K ₿146.33
8325	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8328	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8348	Dvision Network DVI	$0.0002072 ₿0.00000051	-17.99	$51.15K ₿127.08	$0.0002592 ₿0.00000053	$0.0002024 ₿0.00000049	$8.11K ₿14.52	$207.29K ₿514.95	$51.15K ₿127.08
8350	Young Boys Fan Token YBO	$0.04244 ₿0.0000065	-2.07	$51.14K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$757.53 ₿0	$210.31K ₿32.97	$51.14K ₿12.5
8358	Umbrella Network UMB	$0.0001188 ₿0.00000049	1.16	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001175 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8369	Grizzly Honey GHNY	$0.03078 ₿0.000039	4.10	$50.47K ₿52.04	$0.03086 ₿0.000039	$0.02956 ₿0.000037	$72.9 ₿0.25	$50.47K ₿52.04	$50.47K ₿52.04
8386	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01518 ₿0.00000015	$0.01305 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8389	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8439	ROCK ROCK	$0.00004738	-1.44	$47.19K	$0.00004901	$0.00004713	$52.04K	$47.19K	$47.19K
8485	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.23	$47.3K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.33K ₿125.08	$47.3K ₿83.06
8502	DeFi Yield Protocol DYP	$0.003003 ₿0.0000054	4.37	$46.76K ₿110.43	$0.03236 ₿0.0000059	$0.002874 ₿0.0000054	$73.51 ₿7.71	$55.15K ₿138.43	$46.76K ₿110.43
8518	Flavia Is Online FLAVIA	$0.00004661	5.79	$46.36K	$0.00004716	$0.00004393	$637.61	$46.36K	$46.36K
8532	Privapp Network BPRIVA	$0.01429 ₿0.000030	4.64	$45.89K ₿15.28	$0.01436 ₿0.000031	$0.01364 ₿0.000029	$19.09 ₿5.08	$142.97K ₿61.13	$45.89K ₿15.28
8549	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06159 ₿0.00000064	$0.05549 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8557	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1115 ₿0.0000011	$0.09367 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8559	AlphPad APAD	$0.0005256	10.78	$45.26K	$0.0005356	$0.0004537	$20.34	$52.57K	$45.26K
8576	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2021 ₿0.0000021	$0.1611 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8589	WeWay WWY	$0.000006499 ₿0.00000012	5.28	$44.33K ₿420.69	$0.000006639 ₿0.00000013	$0.000006029 ₿0.00000011	$12.39K ₿78.68	$45.51K ₿836.17	$44.33K ₿420.69
8611	MixMarvel MIX	$0.00000449 ₿0.000000045	-0.30	$43.59K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$22.03K ₿3.04	$44.89K ₿454.22	$43.59K ₿317.2
8612	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1935 ₿0.0000020	$0.1792 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8625	Andy ANDY	$0.00000431	3.55	$43.14K	$0.000004359	$0.00000415	$164.86	$43.14K	$43.14K
8630	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1907 ₿0.0000019	$0.1735 ₿0.0000018	$17.34 ₿1.49	$43.08K ₿123.31	$43.01K ₿123.31
8656	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.58 ₿0.000016	$1.51 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8671	Bitrock BROCK	$0.0004182 ₿0.0000026	6.54	$41.79K ₿266.13	$0.0004197 ₿0.0000029	$0.0003918 ₿0.0000026	$53.88 ₿3.25	$41.79K ₿266.13	$41.79K ₿266.13
8714	StakeLayer STAKELAYER	$0.00004114	-0.51	$40.66K	$0.00004135	$0.00004111	$14.1	$171.6K	$40.66K
8721	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6332 ₿0.0000066	$0.5512 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8755	Sora XOR	$0 ₿0.0000000017	-58.33	$57.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.91K ₿3.33	$57.22K ₿34.32	$57.22K ₿34.27
8773	MILKBAG MILKBAG	$0.00004279	2.00	$39.59K	$0.00004355	$0.00004161	$173.4	$39.59K	$39.59K
8836	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4205 ₿0.0000044	$0.4053 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8870	Zoomer ZOOMER	$0.00009286	5.45	$37.67K	$0.00009391	$0.00008771	$1.92	$37.67K	$37.67K
8896	Juice Finance JUICE	$0.00004538 ₿0.0000022	0.35	$37.04K ₿0	$0.00004694 ₿0.0000025	$0.00004229 ₿0.0000022	$12.09K ₿25.86	$45.39K ₿2.39K	$37.04K ₿0
8908	Lonk LONK	$0.0000001101 ₿0.00000000014	1.15	$36.64K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.89 ₿0.58	$41.47K ₿55.71	$36.64K ₿49.21
8921	MangoMan Intelligent MMIT	$0.000000000199 ₿0.00000000000097	8.13	$36.33K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$125.47 ₿55.01	$418.68K ₿2.05K	$36.33K ₿177.77
8983	OccamFi OCC	$0.00138 ₿0.0000032	3.42	$35.03K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.69 ₿1.5	$137.35K ₿323.76	$35.03K ₿82.56
8986	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1335 ₿0.0000013	$0.1249 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9080	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02871 ₿0.00000030	$0.02604 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9108	Matr1x MAX	$0.0001908	2.47	$32.87K	$0.0001909	$0.0001841	$39.03K	$152.69K	$32.87K
9116	ORBIO ORBIO	$0.0000009672 ₿0.000000027	4.90	$32.52K ₿0	$0.0000009704 ₿0.000000028	$0.0000009105 ₿0.000000024	$179.33 ₿8.73	$42.56K ₿1.36K	$32.52K ₿0
9163	INU INU	$0.00003164	3.60	$31.49K	$0.00003201	$0.00003042	$1.26K	$31.49K	$31.49K
9166	RealGoat RGOAT	$0.000000001496	-2.65	$31.44K	$0.000000001538	$0.000000001496	$56.86	$31.44K	$31.44K
9171	APES APES	$0.00003155	2.51	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9254	Picasso PICA	$0.00000326 ₿0.00000016	22.55	$30.01K ₿788.57	$0.00000422 ₿0.00000017	$0.000002659 ₿0.00000015	$447.95 ₿12.47	$32.52K ₿1.69K	$30.01K ₿788.57
9360	Unmarshal MARSH	$0.0004239 ₿0.0000033	-35.76	$28.28K ₿175.22	$0.0006599 ₿0.0000035	$0.0004027 ₿0.0000033	$3.55K ₿8.82	$41.97K ₿332.2	$28.28K ₿175.22
9404	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1115 ₿0.0000011	$0.09101 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9407	neversol NEVER	$0.0000003475 ₿0.0000000027	4.63	$27.45K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$37.68 ₿41.04	$34.57K ₿270.5	$27.45K ₿214.75
9442	BABA BABA	$0.00002714 ₿0.000000047	-8.72	$26.99K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$210.52 ₿0.62	$26.99K ₿47.13	$26.99K ₿0
9459	Undead Blocks UNDEAD	$0.001795 ₿0.0000018	-0.26	$26.94K ₿27.31	$0.001813 ₿0.0000019	$0.001761 ₿0.0000017	$65.84K ₿0	$897.9K ₿910.37	$26.94K ₿27.31
9485	Floor Protocol FLC	$0.0000124 ₿0.00000028	0.84	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001228 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9556	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9563	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2985 ₿0.0000031	$0.2832 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9577	Balls of Fate BOF	$0.00002498	2.39	$24.97K	$0.00002555	$0.00002434	$137.96	$24.97K	$24.97K
9598	The Professor LAB	$0.00002476	-0.52	$24.77K	$0.00002489	$0.00002476	$24.77	$24.77K	$24.77K
9607	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01589 ₿0.00000016	$0.01517 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9620	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9695	YOUNES YOUNES	$0.00002354	6.91	$23.55K	$0.00002354	$0.00002201	$5.51	$23.55K	$23.55K
9739	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9761	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9775	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.53 ₿0.00017	$14.14 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9785	Smilek SMILEK	$0.00000001138 ₿0.000000000078	5.99	$22.71K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.51 ₿2.85	$22.71K ₿156.19	$22.71K ₿156.19
9797	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9811	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9917	Tron Cat TCAT	$0.00002082	0.23	$20.83K	$0.00002086	$0.00002078	$10.42	$20.83K	$20.83K
9946	Aether Games AEG	$0.00004607 ₿0.0000016	-45.72	$20.5K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.7K ₿3.1	$46.08K ₿1.65K	$20.5K ₿124.47
9952	Bill the Bear BILL	$0.00000002297	1.85	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9962	Shezmu SHEZMU	$0.01021 ₿0.00012	1.15	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01009 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9968	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.1211 ₿0.0000012	$0.1106 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9990	Predict Crypto PREAI	$0.000002359	0.33	$20.07K	$0.000002359	$0.000002349	$2.17	$20.07K	$20.07K
10023	Kryptonite SEILOR	$0.00005349 ₿0.00000066	-70.63	$19.64K ₿223.37	$0.0001852 ₿0.00000072	$0.00005335 ₿0.00000063	$16.31K ₿2.14	$53.5K ₿660.86	$19.64K ₿223.37
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}