Página de resultados 24 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7833	Ramses Exchange RAM	$0.0009494 ₿0.0000022	5.03	$68.35K ₿123.89	$0.0009456 ₿0.0000024	$0.0008737 ₿0.0000020	$716 ₿8.09	$802.54K ₿1.05K	$68.35K ₿123.89
7838	Ferrum Network FRM	$0.0002393 ₿0.0000012	-0.36	$67.34K ₿332.64	$0.0002439 ₿0.0000012	$0.0002298 ₿0.0000012	$51.47K ₿9.19	$140.08K ₿750.24	$67.34K ₿332.64
7868	GUA GUA	$0.00001073	1.82	$67.01K	$0.00001098	$0.00001053	$152.31	$67.01K	$67.01K
7890	OraiDEX ORAIX	$0.0001186 ₿0.00000025	4.56	$66.42K ₿110.94	$0.0001228 ₿0.00000025	$0.0001133 ₿0.00000024	$59.38 ₿3.69	$87.61K ₿187.87	$66.42K ₿110.94
7892	Zenlink Network ZLK	$0.001216 ₿0.00000033	-2.45	$66.27K ₿18.01	$0.001247 ₿0.00000040	$0.001216 ₿0.00000032	$1.61 ₿0.54	$86.9K ₿23.62	$66.27K ₿18.01
7903	Banana Tape Wall BTW	$0.00006616	2.90	$66.42K	$0.00006663	$0.00006386	$4.04	$66.42K	$66.42K
7921	FOAM FOAM	$0.00006533 ₿0.00000061	9.09	$65.34K ₿219.53	$0.00006538 ₿0.00000063	$0.00005989 ₿0.00000061	$68.92 ₿0.01	$65.34K ₿617.77	$65.34K ₿219.53
7924	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008612 ₿0.0000000089	$0.000822 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7948	Subsocial SUB	$0.00007608 ₿0.000000074	18.28	$64.34K ₿62.68	$0.00007802 ₿0.000000080	$0.00006386 ₿0.000000072	$2.47 ₿1.41	$76.43K ₿74.58	$64.34K ₿62.68
7966	Fluffington FLUFFI	$0.00006401	4.41	$63.74K	$0.00006375	$0.00006074	$221.74	$63.74K	$63.74K
7983	Kintsugi KINT	$0.01879 ₿0.000016	-31.51	$69.48K ₿37.48	$0.02744 ₿0.000017	$0.01672 ₿0.000015	$10.7K ₿0.58	$187.97K ₿166.26	$69.48K ₿37.48
8009	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.04012 ₿0.00000041	$0.03903 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8018	Cellana Finance CELL	$0.0001789 ₿0.00000099	2.11	$62.04K ₿0	$0.0001845 ₿0.0000010	$0.0001733 ₿0.00000098	$9.91 ₿14.39	$196.95K ₿1.02K	$62.04K ₿0
8026	Crypterium CRPT	$0.0007196 ₿0.00000080	-6.62	$61.43K ₿68.09	$0.0007706 ₿0.00000080	$0.0007205 ₿0.00000076	$2.79 ₿3.11	$68.43K ₿75.97	$61.43K ₿68.09
8038	Blink Galaxy GQ	$0.00000771 ₿0.000000018	-0.75	$61.34K ₿117.23	$0.000007989 ₿0.000000020	$0.00000757 ₿0.000000017	$11.43K ₿36.37	$65.57K ₿122.07	$61.34K ₿117.23
8050	MAGA VP MVP	$0.001344	1.79	$60.84K	$0.001368	$0.001305	$1.73	$63.86K	$60.84K
8096	NumberGoUpTech TECH	$0.0000009132 ₿0.0000000041	1.80	$59.58K ₿270.77	$0.0000009228 ₿0.0000000054	$0.0000008935 ₿0.0000000040	$16.76 ₿6.14	$59.58K ₿270.77	$59.58K ₿270.77
8124	brainrot ROT	$0.00005874	4.70	$58.47K	$0.00005879	$0.0000556	$57.54	$58.47K	$58.47K
8135	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06845 ₿0.00000070	$0.06341 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8146	Good Games Guild GGG	$0.001473 ₿0.0000015	0.06	$57.63K ₿61.81	$0.001473 ₿0.0000015	$0.001438 ₿0.0000015	$12K ₿4.93	$144.07K ₿154.53	$57.63K ₿61.81
8168	PanoVerse PANO	$0.002051 ₿0.0000019	1.39	$57.19K ₿53.64	$0.002045 ₿0.0000020	$0.002008 ₿0.0000018	$146.89 ₿0.28	$57.19K ₿53.64	$57.19K ₿53.64
8192	Vibing Cat VCAT	$0.04637 ₿0.000046	13.24	$56.31K ₿0	$0.04619 ₿0.	$0.04039 ₿0.	$3.28K ₿0	$56.31K ₿57.83	$56.31K ₿0
8198	Vega Protocol VEGA	$0.0009028 ₿0.000011	0.26	$56.02K ₿728.14	$0.0009071 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.69K ₿776.29	$56.02K ₿728.14
8200	Golden Kappa GKAPPA	$0.00000007203	-0.54	$55.97K	$0.0000000747	$0.00000007101	$963.35	$55.97K	$55.97K
8211	WAP WAP	$0.00005615	1.22	$55.92K	$0.00005577	$0.00005462	$13.85	$55.92K	$55.92K
8254	DeltaPrime PRIME	$0.01254	3.44	$54.28K	$0.0126	$0.01203	$3.99	$501.89K	$54.28K
8260	Vertex VRTX	$0.0001021 ₿0.0000037	0.01*	$53.95K ₿928.89	$0.0001023 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.11K ₿4.56K	$53.95K ₿928.89
8267	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06235 ₿0.00000064	$0.05618 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8327	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8332	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8371	WeWay WWY	$0.000007379 ₿0.00000012	14.88	$50.21K ₿420.69	$0.000007539 ₿0.00000013	$0.000006389 ₿0.00000011	$13.38K ₿78.68	$51.55K ₿836.17	$50.21K ₿420.69
8374	Grizzly Honey GHNY	$0.03072 ₿0.000039	3.18	$50.37K ₿52.04	$0.03088 ₿0.000039	$0.02975 ₿0.000037	$92.37 ₿0.25	$50.37K ₿52.04	$50.37K ₿52.04
8383	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01536 ₿0.00000015	$0.01321 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8385	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005996 ₿0.00000000062	$0.00005865 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8428	ROCK ROCK	$0.0000486	3.08	$47.61K	$0.00004901	$0.00004715	$57.77K	$47.61K	$47.61K
8475	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.31K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.34K ₿125.08	$47.31K ₿83.06
8480	Young Boys Fan Token YBO	$0.03884 ₿0.0000065	-0.69	$47.23K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$286.63 ₿0	$194.21K ₿32.97	$47.23K ₿12.5
8481	Lithium Finance LITH	$0.000005229 ₿0.000000024	-8.80	$47.46K ₿146.33	$0.000005859 ₿0.000000027	$0.000005149 ₿0.000000024	$916.86 ₿9.4	$52.28K ₿245.66	$47.46K ₿146.33
8486	DeFi Yield Protocol DYP	$0.03325 ₿0.0000054	2.77	$47.1K ₿110.43	$0.03236 ₿0.0000059	$0.002884 ₿0.0000054	$87.43 ₿7.71	$55.56K ₿138.43	$47.1K ₿110.43
8495	Level LVL	$0.002691 ₿0.0000047	-76.01	$46.86K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.55 ₿3.04	$72.2K ₿220.69	$46.86K ₿67.35
8511	Flavia Is Online FLAVIA	$0.00004631	5.13	$46.3K	$0.00004716	$0.00004393	$633.65	$46.3K	$46.3K
8525	Privapp Network BPRIVA	$0.01427 ₿0.000030	3.79	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01371 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8539	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1129 ₿0.0000011	$0.09483 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8559	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2046 ₿0.0000021	$0.1631 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8588	MixMarvel MIX	$0.00000449 ₿0.000000045	0.15	$43.6K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.54K ₿3.04	$44.9K ₿454.22	$43.6K ₿317.2
8591	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1959 ₿0.0000020	$0.1815 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8623	Andy ANDY	$0.000004279	2.87	$42.71K	$0.000004359	$0.00000415	$344.8	$42.71K	$42.71K
8638	Dvision Network DVI	$0.0001713 ₿0.00000051	-15.76	$42.28K ₿127.08	$0.0002323 ₿0.00000053	$0.0001666 ₿0.00000049	$6.61K ₿14.52	$171.33K ₿514.95	$42.28K ₿127.08
8644	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.6 ₿0.000016	$1.52 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8655	Bitrock BROCK	$0.000418 ₿0.0000026	5.52	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003941 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8670	WigoSwap WIGO	$0.00002328 ₿0.00000020	0.82	$41.77K ₿355.97	$0.00002328 ₿0.00000021	$0.00002305 ₿0.00000019	$2.44 ₿3.65	$41.77K ₿377.16	$41.77K ₿355.97
8703	StakeLayer STAKELAYER	$0.00004109	-0.12	$40.6K	$0.00004117	$0.00004107	$4.05	$171.33K	$40.6K
8706	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.641 ₿0.0000066	$0.558 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8737	MILKBAG MILKBAG	$0.00004313	2.80	$39.91K	$0.00004355	$0.00004182	$11.84	$39.91K	$39.91K
8755	Sora XOR	$0 ₿0.0000000017	-41.29	$52.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.75K ₿3.33	$52.94K ₿34.32	$52.94K ₿34.27
8819	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4257 ₿0.0000044	$0.4103 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8822	Badmad Robots METAL	$0.00004585 ₿0.00000073	-58.12	$35.79K ₿529.52	$0.0001271 ₿0.0000014	$0.00004894 ₿0.00000069	$6.12K ₿7.24	$126.1K ₿2.02K	$35.79K ₿529.52
8833	Zoomer ZOOMER	$0.00009385	3.16	$37.92K	$0.00009391	$0.00009011	$5.54	$37.92K	$37.92K
8859	Striker League MBS	$0.00005997 ₿0.00000030	-46.13	$37.51K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$9.08K ₿1.63	$59.98K ₿304.73	$37.51K ₿132.95
8866	Juice Finance JUICE	$0.00004639 ₿0.0000022	7.19	$37.86K ₿0	$0.0000487 ₿0.0000025	$0.00004327 ₿0.0000022	$12.11K ₿25.86	$46.39K ₿2.39K	$37.86K ₿0
8885	BLOCX. BLOCX	$0.0002443 ₿0.0000019	0.07	$30.45K ₿123.31	$0.0002443 ₿0.0000019	$0.0002442 ₿0.0000018	$107.4 ₿1.49	$30.45K ₿123.31	$30.45K ₿123.31
8906	Lonk LONK	$0.0000001092 ₿0.00000000014	0.32	$36.34K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.84 ₿0.58	$41.13K ₿55.71	$36.34K ₿49.21
8937	MangoMan Intelligent MMIT	$0.000000000197 ₿0.00000000000097	5.34	$35.93K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000187 ₿0.00000000000094	$139.87 ₿55.01	$413.98K ₿2.05K	$35.93K ₿177.77
8961	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8971	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1351 ₿0.0000013	$0.1264 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9059	Matr1x MAX	$0.0001918	2.96	$33.03K	$0.0001938	$0.0001849	$39.53K	$153.45K	$33.03K
9063	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02907 ₿0.00000030	$0.02637 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9144	INU INU	$0.00003151	1.73	$31.5K	$0.00003201	$0.00003095	$1.26K	$31.5K	$31.5K
9155	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9158	Unmarshal MARSH	$0.0004693 ₿0.0000033	1.01	$31.37K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$1.04K ₿8.82	$46.56K ₿332.2	$31.37K ₿175.22
9163	ORBIO ORBIO	$0.0000009319 ₿0.000000027	-1.58	$31.33K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$451.82 ₿8.73	$41K ₿1.36K	$31.33K ₿0
9203	RealGoat RGOAT	$0.000000001461	-4.26	$30.68K	$0.000000001525	$0.000000001461	$84.73	$30.68K	$30.68K
9232	AlphPad APAD	$0.0004101	-13.63	$30.3K	$0.0005427	$0.0003099	$805.65	$35.19K	$30.3K
9378	neversol NEVER	$0.0000003526 ₿0.0000000027	3.34	$27.88K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003382 ₿0.0000000027	$51.21 ₿41.04	$35.12K ₿270.5	$27.88K ₿214.75
9389	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1129 ₿0.0000011	$0.09213 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9415	BABA BABA	$0.0000271 ₿0.000000047	-0.07	$27.09K ₿0	$0.00002746 ₿0.000000047	$0.00002663 ₿0.000000044	$210.22 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9423	Kine Protocol KINE	$0.00134 ₿0.0000030	1.60	$27.09K ₿62.14	$0.001332 ₿0.0000031	$0.001319 ₿0.0000029	$1.46 ₿2.04	$134.04K ₿307.46	$27.09K ₿62.14
9440	Undead Blocks UNDEAD	$0.001782 ₿0.0000018	-0.30	$27.09K ₿27.31	$0.001815 ₿0.0000019	$0.001764 ₿0.0000017	$67.36K ₿0	$902.99K ₿910.37	$27.09K ₿27.31
9466	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02705 ₿0.00000028	$0.02615 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9511	Picasso PICA	$0.000002789 ₿0.00000016	-14.14	$25.71K ₿788.57	$0.00000422 ₿0.00000017	$0.000002629 ₿0.00000015	$700.78 ₿12.47	$27.86K ₿1.69K	$25.71K ₿788.57
9538	Aether Games AEG	$0.00005683 ₿0.0000016	-33.85	$25.28K ₿124.47	$0.0000933 ₿0.0000017	$0.00004431 ₿0.0000016	$318.02 ₿3.1	$56.83K ₿1.65K	$25.28K ₿124.47
9542	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9551	Balls of Fate BOF	$0.0000251	1.03	$25.1K	$0.00002555	$0.00002466	$2.66	$25.1K	$25.1K
9578	The Professor LAB	$0.00002476	0	$24.77K	$0	$0	$24.77	$24.77K	$24.77K
9590	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01608 ₿0.00000016	$0.01535 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9599	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9601	Kryptonite SEILOR	$0.00006682 ₿0.00000066	-45.24	$24.52K ₿223.37	$0.0001257 ₿0.00000072	$0.00005041 ₿0.00000063	$6.34K ₿2.14	$66.82K ₿660.86	$24.52K ₿223.37
9681	YOUNES YOUNES	$0.00002354	2.57	$23.55K	$0.00002354	$0.00002284	$5.51	$23.55K	$23.55K
9730	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9750	Smilek SMILEK	$0.00000001144 ₿0.000000000078	3.20	$22.69K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001098 ₿0.000000000053	$2.76 ₿2.85	$22.69K ₿156.19	$22.69K ₿156.19
9761	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9770	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.74 ₿0.00017	$14.32 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9791	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9803	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9833	Veloce VEXT	$0.00007276 ₿0.0000012	-2.77	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007273 ₿0.0000011	$60.76 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9860	Predict Crypto PREAI	$0.00000255	1.86	$21.57K	$0.000002539	$0.0000025	$75.37	$21.57K	$21.57K
9894	Shezmu SHEZMU	$0.01067 ₿0.00012	0.25	$21.32K ₿27.2	$0.01065 ₿0.00015	$0.01049 ₿0.00011	$71.29 ₿2.03	$22.44K ₿53.42	$21.32K ₿27.2
9915	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9951	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0.00000002297	$0.00000002297	$11.68	$20.42K	$20.42K
10006	Moxie MOXIE	$0.000003549	13.15	$19.65K	$0.000003549	$0.00000305	$85.15	$34.79K	$19.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}