Página de resultados 24 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003116 ₿0.000000033	$0.002892 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7805	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01786 ₿0.00000018	$0.0163 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7810	Integritee TEER	$0.01725 ₿0.000010	-0.04	$68.66K ₿40.71	$0.01727 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7820	OraiDEX ORAIX	$0.0001217 ₿0.00000025	10.66	$68.12K ₿110.94	$0.0001228 ₿0.00000025	$0.0001099 ₿0.00000024	$229.16 ₿3.69	$89.86K ₿187.87	$68.12K ₿110.94
7827	Media Network MEDIA	$0.2727 ₿0.00031	0.97	$67.85K ₿77.71	$0.2714 ₿0.00031	$0.27 ₿0.00030	$101.01 ₿4.05	$235.95K ₿270.22	$67.85K ₿77.71
7832	Striker League MBS	$0.0001083 ₿0.00000030	1.08	$67.79K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$4.56K ₿1.63	$108.38K ₿304.73	$67.79K ₿132.95
7881	GUA GUA	$0.00001057	3.24	$65.81K	$0.0000106	$0.00001019	$13	$65.81K	$65.81K
7903	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008419 ₿0.0000000089	$0.0008036 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7915	Banana Tape Wall BTW	$0.00006496	3.13	$64.86K	$0.00006525	$0.00006218	$3.97	$64.86K	$64.86K
7926	Zenlink Network ZLK	$0.001183 ₿0.00000033	2.06	$64.45K ₿18.01	$0.04343 ₿0.00000040	$0.001155 ₿0.00000032	$28.16 ₿0.54	$84.52K ₿23.62	$64.45K ₿18.01
7937	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07642 ₿0.00000080	$0.07212 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7957	Ramses Exchange RAM	$0.0008769 ₿0.0000022	-1.92	$63.27K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$510.83 ₿8.09	$742.88K ₿1.05K	$63.27K ₿123.89
7961	Subsocial SUB	$0.00007483 ₿0.000000074	22.05	$63.28K ₿62.68	$0.00007556 ₿0.000000080	$0.00006086 ₿0.000000072	$46.3 ₿1.41	$75.17K ₿74.58	$63.28K ₿62.68
7998	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03922 ₿0.00000041	$0.03816 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8011	Blink Galaxy GQ	$0.000007659 ₿0.000000018	-0.38	$61.93K ₿117.23	$0.00000793 ₿0.000000020	$0.00000757 ₿0.000000017	$13.26K ₿36.37	$66.2K ₿122.07	$61.93K ₿117.23
8021	Fluffington FLUFFI	$0.00006169	3.69	$61.62K	$0.00006197	$0.00005879	$6.72	$61.62K	$61.62K
8024	Cellana Finance CELL	$0.0001773 ₿0.00000099	7.77	$61.45K ₿0	$0.0001832 ₿0.0000010	$0.0001634 ₿0.00000098	$9.2 ₿14.39	$195.07K ₿1.02K	$61.45K ₿0
8062	MAGA VP MVP	$0.001329	0.86	$60.16K	$0.001337	$0.001305	$1.34	$63.14K	$60.16K
8084	SpaceCatch CATCH	$0.001093 ₿0.000029	-3.12	$59.16K ₿0	$0.00126 ₿0.000030	$0.001001 ₿0.000028	$93.12K ₿9.36	$109.85K ₿2.92K	$59.16K ₿0
8093	Good Games Guild GGG	$0.001462 ₿0.0000015	2.24	$58.51K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$11.95K ₿4.93	$146.27K ₿154.53	$58.51K ₿61.81
8097	NumberGoUpTech TECH	$0.0000009008 ₿0.0000000041	1.13	$58.75K ₿270.77	$0.0000009097 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$303 ₿6.14	$58.75K ₿270.77	$58.75K ₿270.77
8106	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.06002 ₿0.00000063	$0.05821 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8113	Dash 2 Trade D2T	$0.0001229 ₿0.000000059	-0.36	$58.19K ₿21.78	$0.0001495 ₿0.000000058	$0.000122 ₿0.000000056	$12.59K ₿1.24	$122.9K ₿58.31	$58.19K ₿21.78
8121	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06692 ₿0.00000070	$0.06199 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8150	brainrot ROT	$0.00005728	3.40	$57.18K	$0.00005756	$0.00005472	$67.77	$57.18K	$57.18K
8167	Golden Kappa GKAPPA	$0.00000007291	2.14	$56.71K	$0.00000007312	$0.00000007045	$174.74	$56.71K	$56.71K
8200	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3652 ₿0.0000038	$0.3473 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8229	Vibing Cat VCAT	$0.04441 ₿0.000046	0.84	$54.29K ₿0	$0.04482 ₿0.	$0.04319 ₿0.	$2.68 ₿0	$54.29K ₿57.83	$54.29K ₿0
8230	DeltaPrime PRIME	$0.01254	-92.12	$54.28K	$0.1593	$0.01193	$3.99	$501.89K	$54.28K
8236	WAP WAP	$0.0000541	1.60	$54.08K	$0.0000545	$0.00005253	$9.68	$54.08K	$54.08K
8243	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.84	$53.82K ₿116.36	$0.00009801 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8249	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1963 ₿0.0000020	$0.1755 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8269	Lithium Finance LITH	$0.00000583 ₿0.000000024	1.91	$52.94K ₿146.33	$0.000005859 ₿0.000000027	$0.000005699 ₿0.000000024	$19.1 ₿9.4	$58.33K ₿245.66	$52.94K ₿146.33
8279	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.18 ₿0.000012	$1.07 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8296	Dvision Network DVI	$0.0002078 ₿0.00000051	-9.73	$52.13K ₿127.08	$0.0002592 ₿0.00000053	$0.0002024 ₿0.00000049	$9.94K ₿14.52	$211.24K ₿514.95	$52.13K ₿127.08
8306	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8310	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8338	Umbrella Network UMB	$0.0001188 ₿0.00000049	1.38	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001169 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8362	Grizzly Honey GHNY	$0.0307 ₿0.000039	2.63	$50.34K ₿52.04	$0.03073 ₿0.000039	$0.02951 ₿0.000037	$175.87 ₿0.25	$50.34K ₿52.04	$50.34K ₿52.04
8371	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01502 ₿0.00000015	$0.01291 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8374	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8425	Young Boys Fan Token YBO	$0.0398 ₿0.0000065	-0.08	$48.23K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$759.25 ₿0	$198.32K ₿32.97	$48.23K ₿12.5
8433	ROCK ROCK	$0.0000472	-2.02	$47.89K	$0.00004898	$0.00004713	$52.48K	$47.89K	$47.89K
8463	Chumbi Valley CHMB	$0.00000224 ₿0.0000000042	0.36	$47.16K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.04 ₿2.69	$61.16K ₿125.08	$47.16K ₿83.06
8509	Privapp Network BPRIVA	$0.01421 ₿0.000030	3.93	$45.74K ₿15.28	$0.01424 ₿0.000031	$0.01362 ₿0.000029	$18.98 ₿5.08	$142.48K ₿61.13	$45.74K ₿15.28
8516	DeFi Yield Protocol DYP	$0.002928 ₿0.0000054	2.74	$45.57K ₿110.43	$0.03236 ₿0.0000059	$0.002847 ₿0.0000054	$55.68 ₿7.71	$53.76K ₿138.43	$45.57K ₿110.43
8526	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1104 ₿0.0000011	$0.09271 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8546	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2001 ₿0.0000021	$0.1595 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8569	Flavia Is Online FLAVIA	$0.00004422	0.44	$44.15K	$0.00004465	$0.00004393	$127.54	$44.15K	$44.15K
8576	WeWay WWY	$0.00000642 ₿0.00000012	0.01	$43.87K ₿420.69	$0.000006549 ₿0.00000013	$0.000006029 ₿0.00000011	$12.43K ₿78.68	$45.04K ₿836.17	$43.87K ₿420.69
8580	MixMarvel MIX	$0.00000449 ₿0.000000045	0.27	$43.63K ₿317.2	$0.00000451 ₿0.000000047	$0.00000447 ₿0.000000042	$24.08K ₿3.04	$44.93K ₿454.22	$43.63K ₿317.2
8583	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1916 ₿0.0000020	$0.1774 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8597	Andy ANDY	$0.0000043	3.21	$43.08K	$0.00000431	$0.00000414	$113.64	$43.08K	$43.08K
8598	AlphPad APAD	$0.0005001	3.88	$43.07K	$0.0005073	$0.0004537	$21.06	$50.02K	$43.07K
8601	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1887 ₿0.0000019	$0.1717 ₿0.0000018	$17.34 ₿1.49	$43.09K ₿123.31	$43.01K ₿123.31
8636	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.57 ₿0.000016	$1.49 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8690	StakeLayer STAKELAYER	$0.00004117	-0.95	$40.68K	$0.00004156	$0.00004114	$23.35	$171.67K	$40.68K
8696	Perion PERC	$0.001003 ₿0.0000057	0	$40.53K ₿165.24	$0.001003 ₿0.0000066	$0.001003 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8707	Bitrock BROCK	$0.0004032 ₿0.0000026	2.87	$40.32K ₿266.13	$0.0004044 ₿0.0000029	$0.0003901 ₿0.0000026	$59.54 ₿3.25	$40.32K ₿266.13	$40.32K ₿266.13
8755	Sora XOR	$0 ₿0.0000000017	-66.14	$47.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.8K ₿3.33	$47.59K ₿34.32	$47.59K ₿34.27
8761	MILKBAG MILKBAG	$0.00004232	2.65	$39.15K	$0.00004309	$0.00004083	$721.95	$39.15K	$39.15K
8767	Kryptonite SEILOR	$0.0001061 ₿0.00000066	-25.81	$38.97K ₿223.37	$0.0001852 ₿0.00000072	$0.0001029 ₿0.00000063	$6.84K ₿2.14	$106.19K ₿660.86	$38.97K ₿223.37
8811	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4162 ₿0.0000044	$0.4011 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8860	Zoomer ZOOMER	$0.00009126	2.77	$37.1K	$0.000092	$0.00008771	$2.02	$37.1K	$37.1K
8868	Aether Games AEG	$0.00008571 ₿0.0000016	3.36	$36.93K ₿124.47	$0.0001143 ₿0.0000017	$0.00008291 ₿0.0000016	$2.43K ₿3.1	$83K ₿1.65K	$36.93K ₿124.47
8890	Juice Finance JUICE	$0.00004461 ₿0.0000022	2.49	$36.4K ₿0	$0.00004708 ₿0.0000025	$0.00004229 ₿0.0000022	$12.24K ₿25.86	$44.61K ₿2.39K	$36.4K ₿0
8924	Lonk LONK	$0.0000001084 ₿0.00000000014	-0.47	$35.88K ₿49.21	$0.0000001092 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.86 ₿0.58	$40.61K ₿55.71	$35.88K ₿49.21
8940	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	6.35	$35.66K ₿177.77	$0.000000000196 ₿0.00000000000097	$0.000000000184 ₿0.00000000000094	$52.63 ₿55.01	$410.92K ₿2.05K	$35.66K ₿177.77
8953	Picasso PICA	$0.000003839 ₿0.00000016	41.40	$35.31K ₿788.57	$0.00000422 ₿0.00000017	$0.00000265 ₿0.00000015	$429.59 ₿12.47	$38.26K ₿1.69K	$35.31K ₿788.57
8966	Eve AI EVEAI	$0.0004041 ₿0.0000013	5.68	$34.99K ₿120.77	$0.1321 ₿0.0000013	$0.1236 ₿0.0000013	$77.83 ₿1.18	$34.99K ₿120.77	$34.99K ₿120.77
9023	OccamFi OCC	$0.001335 ₿0.0000032	0.07	$33.89K ₿82.56	$0.001337 ₿0.0000037	$0.001331 ₿0.0000032	$3.2 ₿1.5	$132.9K ₿323.76	$33.89K ₿82.56
9063	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02842 ₿0.00000030	$0.02578 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9106	Matr1x MAX	$0.0001855	0.17	$32.12K	$0.0001878	$0.0001841	$39.55K	$149.24K	$32.12K
9111	Unmarshal MARSH	$0.0004797 ₿0.0000033	-6.35	$32.03K ₿175.22	$0.0006602 ₿0.0000035	$0.0004645 ₿0.0000033	$278.11 ₿8.82	$47.53K ₿332.2	$32.03K ₿175.22
9137	RealGoat RGOAT	$0.000000001511	-1.85	$31.74K	$0.00000000154	$0.000000001511	$41	$31.74K	$31.74K
9139	ORBIO ORBIO	$0.0000009458 ₿0.000000027	0.24	$31.7K ₿0	$0.0000009531 ₿0.000000028	$0.0000009105 ₿0.000000024	$261.47 ₿8.73	$41.48K ₿1.36K	$31.7K ₿0
9156	APES APES	$0.00003155	1.62	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9171	INU INU	$0.00003119	-1.29	$31.17K	$0.0000316	$0.00003042	$1.54K	$31.17K	$31.17K
9390	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1104 ₿0.0000011	$0.09007 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9408	neversol NEVER	$0.0000003426 ₿0.0000000027	1.68	$27.17K ₿214.75	$0.0000003449 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$127.1 ₿41.04	$34.22K ₿270.5	$27.17K ₿214.75
9425	Undead Blocks UNDEAD	$0.001767 ₿0.0000018	-1.25	$26.86K ₿27.31	$0.001805 ₿0.0000019	$0.001761 ₿0.0000017	$65.89K ₿0	$895.42K ₿910.37	$26.86K ₿27.31
9427	BABA BABA	$0.00002699 ₿0.000000047	-9.54	$26.85K ₿0	$0.00003071 ₿0.000000047	$0.00002678 ₿0.000000044	$1.93K ₿0.62	$26.85K ₿47.13	$26.85K ₿0
9469	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9539	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9546	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2954 ₿0.0000031	$0.2803 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9561	Balls of Fate BOF	$0.00002496	0.75	$24.96K	$0.00002508	$0.00002434	$136.48	$24.96K	$24.96K
9576	The Professor LAB	$0.00002476	-0.88	$24.77K	$0.00002504	$0.00002476	$24.77	$24.77K	$24.77K
9584	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01572 ₿0.00000016	$0.01501 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9596	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9708	YOUNES YOUNES	$0.00002301	2.72	$22.98K	$0.00002311	$0.00002201	$5.38	$22.98K	$22.98K
9723	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9743	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9752	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.36 ₿0.00017	$14 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9775	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9776	Holograph HLG	$0.00001464	17.88	$22.25K	$0.00002182	$0.00001204	$24.1K	$145.62K	$22.25K
9777	Smilek SMILEK	$0.00000001116 ₿0.000000000078	2.63	$22.25K ₿156.19	$0.00000001121 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.66 ₿2.85	$22.25K ₿156.19	$22.25K ₿156.19
9790	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9901	Tron Cat TCAT	$0.00002082	-0.11	$20.83K	$0.00002089	$0.00002078	$10.42	$20.83K	$20.83K
9945	Bill the Bear BILL	$0.00000002297	0.68	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9952	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}