결과 페이지 2 - 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-1.44
|
$360.92M 76.74M USD | $57.1K 12.14K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $360.92M 76.74M USD | 8.56 | $0.08 0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.46 0.06 USD |
-1.09
|
$586.04M 74.93M USD | $360K 46.03K USD | $0.46 0.06 USD | $0.46 0.06 USD | $586.04M 74.93M USD | 0 | -$0.03 -0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.97 0.38 USD |
+1.37
|
$580.99M 74.29M USD | $184K 23.53K USD | $2.93 0.37 USD | $3.04 0.39 USD | $580.99M 74.29M USD | 7.42 | $0.4 0.05 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
0
|
$321.11M 68.28M USD | $11K 2.34K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $321.11M 68.28M USD | 11.50 | $0.05 0.01 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
+1.39
|
$319.99M 68.04M USD | $185.6K 39.46K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $319.99M 68.04M USD | 12.16 | $0.03 0.006 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.1 0.09 USD |
+1.97
|
$1.99B 55.91M USD | $5.32M 149.57K USD | $3.06 0.09 USD | $3.26 0.09 USD | $1.99B 55.91M USD | 17.22 | $0.18 0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
+0.97
|
$437M 55.88M USD | $44K 5.63K USD | $1.03 0.13 USD | $1.04 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| GKE Corporation Limited 595.SI | $0.08999 0.07 USD |
+4.49
|
$71.65M 53.7M USD | $5.71M 4.28M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $71.65M 53.7M USD | 9.30 | $0.01 0.007 USD | |
| Pos Malaysia Berhad 4634.KL | $0.25 0.05 USD |
-2
|
$191.78M 40.78M USD | $877K 186.48K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $191.78M 40.78M USD | 0 | -$0.29 -0.06 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
+1.23
|
$311.73M 39.86M USD | $385K 49.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $5.1K 3.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.45 3.77 USD |
0
|
$32.95M 36.02M USD | $4K 4.37K USD | $3.42 3.74 USD | $3.45 3.77 USD | $32.95M 36.02M USD | 17.25 | $0.2 0.22 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-7.26
|
$276.39M 35.34M USD | $7.28M 930.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $276.39M 35.34M USD | 0 | -$0.04 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
+0.65
|
$1.2B 33.72M USD | $345.23K 9.71K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.2B 33.72M USD | 7.74 | $0.2 0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.34 0.04 USD |
-1.47
|
$223.47M 28.57M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $223.47M 28.57M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
0
|
$205.43M 26.27M USD | $68K 8.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.3099 0.23 USD |
+1.64
|
$32.82M 24.59M USD | $9.2K 6.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $32.82M 24.59M USD | 7.75 | $0.04 0.03 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.44 0.06 USD |
-4.4
|
$153.9M 19.68M USD | $50K 6.39K USD | $0.44 0.06 USD | $0.44 0.06 USD | $153.9M 19.68M USD | 21.75 | $0.02 0.002 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$29.29M 19.38M USD | $45.12K 29.86K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $29.29M 19.38M USD | 17.50 | $0.01 0.006 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$90.19M 19.18M USD | $3.2K 680.42 USD | $0.1499 0.03 USD | $0.16 0.03 USD | $90.19M 19.18M USD | 0 | -$0.01 -0.002 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4699 0.1 USD |
-4.08
|
$88.78M 18.88M USD | $94.1K 20.01K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $88.78M 18.88M USD | 0 | -$0.02 -0.004 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
+0.98
|
$649.02M 18.26M USD | $298.25K 8.39K USD | $2.06 0.06 USD | $2.18 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.72 0.35 USD |
+1.18
|
$84.28M 17.08M USD | $392.5K 79.55K USD | $1.67 0.34 USD | $1.74 0.35 USD | $84.28M 17.08M USD | 0 | -$63.32 -12.8 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-2.86
|
$130.56M 16.69M USD | $8.76M 1.12M USD | $0.1 0.01 USD | $0.1 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$74.58M 15.86M USD | $222.9K 47.4K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
+4.37
|
$24.37M 15.04M USD | $37.25K 22.98K USD | $0.19 0.11 USD | $0.19 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-3.77
|
$102M 13.04M USD | $1.23M 157.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $91.8K 19.52K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-14.63
|
$13.13M 8.69M USD | $53.67K 35.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$32.37M 6.88M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $32.37M 6.88M USD | 19.50 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-7.98
|
$45M 5.75M USD | $205K 26.21K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
-3.85
|
$148.56M 4.18M USD | $29.1K 818.8 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| Singularity Future Technology SGLY | $0.92 — |
+0.88
|
$3.86M — | $43.39K — | $0.88 — | $0.9699 — | $3.86M — | 0 | -$0.87 — | |
| Hiru HIRU | $0.0008999 — |
-5.56
|
$3.79M — | $12.64M — | $0.0008 — | $0.0008999 — | $3.79M — | 0 | $0 — | |
| United Parcel Service, Inc. UPSS34.SA | $34.08 6.91 USD |
+0.35
|
$466.52B 94.56B USD | $152 30.81 USD | $34.08 6.91 USD | $34.47 6.99 USD | $466.52B 94.56B USD | 14.31 | $2.38 0.48 USD | |
| United Parcel Service, Inc. UPS.MX | $1,863.24 110.33 USD |
0
|
$1.59T 94.37B USD | $18 1.07 USD | $0 0 USD | $0 0 USD | $1.59T 94.37B USD | 14.20 | $131.17 7.77 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
+2.28
|
$85.09B — | $0 — | $0 — | $0 — | $85.09B — | 14.70 | $6.69 — | |
| United Parcel Service, Inc. UPSI.VI | $86.34 94.38 USD |
+1.25
|
$72.65B 79.41B USD | $0 0 USD | $85.22 93.16 USD | $85.98 93.99 USD | $72.65B 79.41B USD | 14.43 | $5.98 6.54 USD | |
| United Parcel Service, Inc. UPAB.F | $84.56 92.44 USD |
-2.54
|
$70.8B 77.4B USD | $10 10.93 USD | $84.56 92.44 USD | $84.56 92.44 USD | $70.8B 77.4B USD | 13.79 | $6.13 6.7 USD | |
| FedEx Corporation FDX.BA | $26,375 31.18 USD |
+1.64
|
$63.51T 75.07B USD | $571 0.67 USD | $26,225 31 USD | $26,425 31.24 USD | $63.51T 75.07B USD | 0.71 | $37.13K 43.89 USD | |
| FedEx Corporation FDX.MX | $4,299 254.55 USD |
+3.12
|
$1.04T 61.55B USD | $7 0.41 USD | $4,299 254.55 USD | $4,299 254.55 USD | $1.04T 61.55B USD | 14.56 | $295.16 17.48 USD | |
| FedEx Corporation FDXB34.SA | $1,230.78 249.46 USD |
-1.16
|
$294.89B 59.77B USD | $0 0 USD | $1,245.26 252.39 USD | $1,245.26 252.39 USD | $294.89B 59.77B USD | 13.70 | $89.78 18.2 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| DSV A/S DSDVF | $243.6 — |
+2.51
|
$58.06B — | $325 — | $242 — | $248 — | $58.06B — | 33.46 | $7.28 — | |
| DSV A/S DS81.F | $213.8 233.71 USD |
+3.64
|
$52.54B 57.43B USD | $50 54.66 USD | $206.2 225.4 USD | $213.8 233.71 USD | $52.54B 57.43B USD | 34.76 | $6.15 6.72 USD | |
| DSV A/S DSV.VI | $214.6 234.59 USD |
+2.93
|
$50.7B 55.42B USD | $0 0 USD | $212.9 232.73 USD | $215.9 236.01 USD | $50.7B 55.42B USD | 33.68 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$50.7B 55.42B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $50.7B 55.42B USD | 32.28 | $3.19 3.49 USD | |
| Deutsche Post AG DPSTF | $46.39 — |
+1.2
|
$53.86B — | $4.89K — | $46.25 — | $46.39 — | $53.86B — | 14.18 | $3.27 — | |
| FedEx Corporation FDX.DE | $193.24 211.24 USD |
+1.39
|
$46.58B 50.92B USD | $66 72.15 USD | $193.24 211.24 USD | $193.24 211.24 USD | $46.58B 50.92B USD | 14.11 | $13.69 14.97 USD | |
| FedEx Corporation FDX.VI | $193.16 211.15 USD |
+1.41
|
$46.28B 50.59B USD | $0 0 USD | $190.4 208.13 USD | $192.88 210.84 USD | $46.28B 50.59B USD | 13.88 | $13.91 15.21 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
-1.72
|
$46.22B 50.52B USD | $1.4K 1.53K USD | $40 43.73 USD | $40 43.73 USD | $46.22B 50.52B USD | 13.74 | $2.91 3.18 USD | |
| FedEx Corporation FDX.F | $189.74 207.41 USD |
-0.78
|
$45.58B 49.83B USD | $5 5.47 USD | $189.74 207.41 USD | $189.74 207.41 USD | $45.58B 49.83B USD | 13.57 | $13.98 15.28 USD | |
| Kuehne + Nagel International AG KHNGF | $223.77 — |
0
|
$27.17B — | $9 — | $223.77 — | $223.77 — | $27.17B — | 18.11 | $12.35 — | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.48B 25.66B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.48B 25.66B USD | 17.61 | $2.18 2.38 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.41 | $16.83 3.41 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
0
|
$77.71B 15.75B USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $77.71B 15.75B USD | 25.27 | $0.91 0.18 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.17 5.1 USD |
0
|
$76.5B 15.5B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $76.5B 15.5B USD | 11.28 | $2.23 0.45 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $141 — | $17.51 — | $17.51 — | $15.03B — | 12.97 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $96.62 105.62 USD |
+0.86
|
$13.55B 14.81B USD | $1 1.09 USD | $96.04 104.98 USD | $96.62 105.62 USD | $13.55B 14.81B USD | 18.54 | $5.21 5.7 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $123.3 134.78 USD |
+0.98
|
$12.23B 13.37B USD | $0 0 USD | $122.15 133.53 USD | $123.3 134.78 USD | $12.23B 13.37B USD | 25.58 | $4.82 5.27 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.9 132.16 USD |
-0.45
|
$12.09B 13.21B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $12.09B 13.21B USD | 25.03 | $4.83 5.28 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
+1.37
|
$12.08B 13.21B USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $12.08B 13.21B USD | 10.80 | $1.37 1.5 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.41 | $1.17 0.24 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.76B 12.86B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.76B 12.86B USD | 10.42 | $1.41 1.54 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
-1.2
|
$9.81B 10.73B USD | $250 273.28 USD | $82 89.64 USD | $82 89.64 USD | $9.81B 10.73B USD | 22.16 | $3.7 4.04 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
| JD Logistics, Inc. 822.F | $1.34 1.46 USD |
-0.48
|
$8.28B 9.05B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.28B 9.05B USD | 11.13 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.08B — | $11.59K — | $0.4699 — | $0.4699 — | $8.08B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.44
|
$7.15B 7.82B USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.15B 7.82B USD | 7.03 | $0.06 0.07 USD | |
| Hanjin Kal 180640.KS | $149,700 113 USD |
-1.84
|
$9.93T 7.49B USD | $218.23K 164.72 USD | $146,000 110.21 USD | $157,600 118.96 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $47,000 35.48 USD |
-4.95
|
$9.93T 7.49B USD | $84.79K 64 USD | $45,750 34.53 USD | $50,800 38.35 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,900 89 USD |
+4.15
|
$8.84T 6.67B USD | $294.17K 222.05 USD | $113,700 85.82 USD | $120,200 90.73 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.52B 5.48B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.52B 5.48B USD | 64.95 | $11.9 0.7 USD | |
| Qube Holdings Limited 1K1.F | $2.48 2.71 USD |
+3.33
|
$4.48B 4.9B USD | $9 9.84 USD | $2.4 2.62 USD | $2.48 2.71 USD | $4.48B 4.9B USD | 35.42 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
+1.68
|
$4.29B 4.69B USD | $195 213.16 USD | $36 39.35 USD | $36.4 39.79 USD | $4.29B 4.69B USD | 68.67 | $0.53 0.58 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
-1.63
|
$4.23B 4.62B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.23B 4.62B USD | 27.00 | $4.48 4.9 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $595 — | $29.11 — | $29.11 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $237 — | $4.48 — | $4.48 — | $4.31B — | 13.96 | $0.32 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$4.29B — | $102 — | $39.6 — | $39.6 — | $4.29B — | 24.14 | $1.64 — | |
| International Distribution Services plc ROYMY | $8.6 — |
0
|
$4.16B — | $872 — | $8.6 — | $8.6 — | $4.16B — | 12.11 | $0.71 — | |
| Logista Integral, S.A. 5CI.F | $28.54 31.2 USD |
+0.63
|
$3.8B 4.15B USD | $87 95.1 USD | $28.54 31.2 USD | $28.54 31.2 USD | $3.8B 4.15B USD | 12.68 | $2.25 2.46 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.05 7.71 USD |
+0.71
|
$2.62B 2.86B USD | $434 474.42 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.62B 2.86B USD | 13.55 | $0.52 0.57 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,065 27.44 USD |
+0.54
|
$411.7B 2.78B USD | $217.6K 1.47K USD | $4,039 27.26 USD | $4,068 27.46 USD | $411.7B 2.78B USD | 15.77 | $257.72 1.74 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
0
|
$2.27T 2.68B USD | $184 0.22 USD | $0 0 USD | $0 0 USD | $2.27T 2.68B USD | 5.99 | $2.03K 2.4 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,275 22.11 USD |
+0.77
|
$395.9B 2.67B USD | $224.7K 1.52K USD | $3,224 21.76 USD | $3,278 22.13 USD | $395.9B 2.67B USD | 26.59 | $123.14 0.83 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.4 21.21 USD |
-0.51
|
$2.4B 2.62B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.4B 2.62B USD | 25.86 | $0.75 0.82 USD | |
| Sankyu Inc. 9065.T | $7,160 48.33 USD |
+1.07
|
$376.2B 2.54B USD | $127.9K 863.36 USD | $7,131 48.14 USD | $7,192 48.55 USD | $376.2B 2.54B USD | 12.54 | $570.65 3.85 USD | |
| Sankyu Inc. SNK.F | $43.4 47.44 USD |
+0.93
|
$2.31B 2.52B USD | $600 655.88 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.31B 2.52B USD | 12.61 | $3.44 3.76 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $304 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,951 13.17 USD |
+0.57
|
$332.74B 2.25B USD | $975.8K 6.59K USD | $1,927 13.01 USD | $1,966 13.27 USD | $332.74B 2.25B USD | 17.85 | $109.26 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
+0.85
|
$2.04B 2.23B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.04B 2.23B USD | 17.87 | $0.66 0.72 USD | |
| Österreichische Post AG 0NTM.IL | $29.85 32.63 USD |
-0.42
|
$2.02B 2.2B USD | $4 4.37 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.02B 2.2B USD | 13.81 | $2.16 2.36 USD | |
| Österreichische Post AG O3P.F | $29.8 32.58 USD |
-0.83
|
$2.01B 2.2B USD | $505 552.03 USD | $29.8 32.58 USD | $30 32.79 USD | $2.01B 2.2B USD | 14.67 | $2.03 2.22 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,110 27.74 USD |
+2.11
|
$307.46B 2.08B USD | $415.9K 2.81K USD | $4,030 27.2 USD | $4,195 28.32 USD | $307.46B 2.08B USD | 91.74 | $44.8 0.3 USD | |
| Hub Group, Inc. HBG.F | $28.8 31.48 USD |
-0.69
|
$1.79B 1.96B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.79B 1.96B USD | 19.32 | $1.49 1.63 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,501 78.65 USD |
-0.34
|
$154.26B 1.87B USD | $4.2K 50.81 USD | $6,483.5 78.44 USD | $6,590 79.73 USD | $154.26B 1.87B USD | 60.97 | $106.62 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}