$3.37T
시가 총액
$130.43B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

거래소: KSE 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통합 화물 및 물류 (12)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $134.2 17.16 USD
+0.6
$107.13B 13.7B USD $7.07M 904.33K USD $132.6 16.95 USD $134.2 17.16 USD $107.13B 13.7B USD 10.81 $12.41 1.59 USD
JD Logistics, Inc.  2618.HK $12.16 1.55 USD
-0.49
$75.16B 9.61B USD $6.7M 856.11K USD $12.08 1.54 USD $12.3 1.57 USD $75.16B 9.61B USD 11.47 $1.06 0.14 USD
SINOTRANS  0598.HK $3.87 0.49 USD
+0.78
$63.56B 8.13B USD $7.41M 946.82K USD $3.8 0.49 USD $3.89 0.5 USD $63.56B 8.13B USD 6.55 $0.59 0.08 USD
KLN Logistics Group Limited  0636.HK $7.76 0.99 USD
+1.17
$14.03B 1.79B USD $474.81K 60.71K USD $7.67 0.98 USD $7.76 0.99 USD $14.03B 1.79B USD 10.63 $0.73 0.09 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $14.98 1.92 USD
+5.49
$13.7B 1.75B USD $5.98M 764.62K USD $14.2 1.82 USD $15.06 1.93 USD $13.7B 1.75B USD 93.62 $0.16 0.02 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.61 0.21 USD
+1.26
$1.27B 162.61M USD $63K 8.06K USD $1.58 0.2 USD $1.61 0.21 USD $1.27B 162.61M USD 4.87 $0.33 0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
-1.47
$701.76M 89.73M USD $70K 8.95K USD $0.34 0.04 USD $0.34 0.04 USD $701.76M 89.73M USD 11.16 $0.03 0.003 USD
Yancheng Port International Co., Limited  8310.HK $0.46 0.06 USD
-1.09
$592.48M 75.76M USD $360K 46.03K USD $0.46 0.06 USD $0.46 0.06 USD $592.48M 75.76M USD 0 -$0.03 -0.003 USD
CMA LOGISTICS  1292.HK $2.97 0.38 USD
+1.37
$573.17M 73.29M USD $184K 23.53K USD $2.93 0.37 USD $3.04 0.39 USD $573.17M 73.29M USD 7.42 $0.4 0.05 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.04 0.13 USD
+0.97
$437M 55.88M USD $44K 5.63K USD $1.03 0.13 USD $1.04 0.13 USD $437M 55.88M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.4099 0.05 USD
+1.23
$311.73M 39.86M USD $385K 49.23K USD $0.4 0.05 USD $0.4099 0.05 USD $311.73M 39.86M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
-7.26
$298.02M 38.11M USD $7.28M 930.46K USD $0.1199 0.01 USD $0.13 0.02 USD $298.02M 38.11M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.34 0.04 USD
-1.47
$226.81M 29M USD $70K 8.95K USD $0.33 0.04 USD $0.34 0.04 USD $226.81M 29M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0037 USD
0
$205.43M 26.27M USD $68K 8.69K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $205.43M 26.27M USD 0 -$0.01 -0.001 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.44 0.06 USD
-4.4
$160.97M 20.58M USD $50K 6.39K USD $0.44 0.06 USD $0.44 0.06 USD $160.97M 20.58M USD 21.75 $0.02 0.002 USD
XIANGXING INT  1732.HK $0.1 0.01 USD
-2.86
$130.56M 16.69M USD $8.76M 1.12M USD $0.1 0.01 USD $0.1 0.01 USD $130.56M 16.69M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-3.77
$106M 13.55M USD $1.23M 157.27K USD $0.1 0.01 USD $0.11 0.01 USD $106M 13.55M USD 10.19 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
-7.98
$48.9M 6.25M USD $205K 26.21K USD $0.1499 0.02 USD $0.16 0.02 USD $48.9M 6.25M USD 0 -$0.01 -0.001 USD
Hanjin Kal  180640.KS $149,700 113 USD
-1.84
$9.93T 7.49B USD $218.23K 164.72 USD $146,000 110.21 USD $157,600 118.96 USD $9.93T 7.49B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $47,000 35.48 USD
-4.95
$9.93T 7.49B USD $84.79K 64 USD $45,750 34.53 USD $50,800 38.35 USD $9.93T 7.49B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $117,900 89 USD
+4.15
$8.84T 6.67B USD $294.17K 222.05 USD $113,700 85.82 USD $120,200 90.73 USD $8.84T 6.67B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $84,500 63.78 USD
+1.2
$1.69T 1.27B USD $102.96K 77.72 USD $82,800 62.5 USD $85,000 64.16 USD $1.69T 1.27B USD 0 $0 0 USD
Hanjin Transportation Co., Ltd.  002320.KS $20,750 15.66 USD
-1.43
$310.16B 234.12M USD $32.33K 24.4 USD $20,600 15.55 USD $21,200 16 USD $310.16B 234.12M USD 0 $0 0 USD
Sebang Co., Ltd  004360.KS $14,340 10.82 USD
+0.42
$292.36B 220.69M USD $114.77K 86.63 USD $14,190 10.71 USD $14,400 10.87 USD $292.36B 220.69M USD 0 $0 0 USD
Sebang Co., Ltd  004365.KS $9,480 7.16 USD
-0.11
$292.36B 220.69M USD $48.87K 36.89 USD $9,320 7.04 USD $9,700 7.32 USD $292.36B 220.69M USD 0 $0 0 USD
CN Logistics International Holdings Limited  2130.HK $3.49 0.45 USD
-0.29
$1.05B 134.47M USD $2K 255.73 USD $3.49 0.45 USD $3.49 0.45 USD $1.05B 134.47M USD 31.72 $0.11 0.01 USD
KCTC Co. Ltd  009070.KS $4,045 3.05 USD
-0.86
$120.97B 91.31M USD $64.97K 49.04 USD $4,005 3.02 USD $4,100 3.09 USD $120.97B 91.31M USD 0 $0 0 USD
Dongbang Transport Logistics Co., Ltd.  004140.KS $2,510 1.89 USD
-0.99
$119.96B 90.55M USD $490.17K 370 USD $2,480 1.87 USD $2,535 1.91 USD $119.96B 90.55M USD 0 $0 0 USD
Intergis Co., Ltd  129260.KS $2,680 2.02 USD
+0.56
$75.61B 57.08M USD $86.9K 65.6 USD $2,655 2 USD $2,720 2.05 USD $75.61B 57.08M USD 0 $0 0 USD
Hansol Logistics Co., Ltd.  009180.KS $2,300 1.74 USD
+0.88
$64.74B 48.87M USD $58.27K 43.99 USD $2,280 1.72 USD $2,310 1.74 USD $64.74B 48.87M USD 0 $0 0 USD
Hanexpress.Co., Ltd  014130.KS $3,440 2.6 USD
+1.03
$40.59B 30.64M USD $34.08K 25.72 USD $3,385 2.56 USD $3,450 2.6 USD $40.59B 30.64M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.56M 3.14M USD $58K 7.42K USD $0.17 0.02 USD $0.17 0.02 USD $24.56M 3.14M USD 0 -$0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.