Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.28B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

거래소: HKSE 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통합 화물 및 물류 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $149.1 19.06 USD
+1.29
$119.02B 15.22B USD $1.36M 174.32K USD $146 18.67 USD $149.6 19.13 USD $119.02B 15.22B USD 13.10 $11.38 1.46 USD
JD Logistics, Inc.  2618.HK $11.94 1.53 USD
-1.65
$79.33B 10.14B USD $6.57M 840.63K USD $11.78 1.51 USD $12.2 1.56 USD $79.33B 10.14B USD 11.48 $1.04 0.13 USD
SINOTRANS  0598.HK $3.5 0.45 USD
-0.85
$59.67B 7.63B USD $3.77M 481.96K USD $3.48 0.44 USD $3.53 0.45 USD $59.67B 7.63B USD 6.14 $0.57 0.07 USD
KERRY LOG NET  0636.HK $6.28 0.8 USD
-1.41
$11.35B 1.45B USD $1.13M 144.68K USD $6.24 0.8 USD $6.44 0.82 USD $11.35B 1.45B USD 8.60 $0.73 0.09 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $8.03 1.03 USD
-1.83
$7.34B 938.7M USD $252.6K 32.3K USD $7.98 1.02 USD $8.22 1.05 USD $7.34B 938.7M USD 50.18 $0.16 0.02 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.45 0.19 USD
-1.36
$1.16B 148.29M USD $50K 6.39K USD $1.45 0.19 USD $1.46 0.19 USD $1.16B 148.29M USD 4.67 $0.31 0.04 USD
CN Logistics International Holdings Limited  2130.HK $3.45 0.44 USD
+1.17
$1.04B 132.55M USD $22K 2.81K USD $3.33 0.43 USD $3.45 0.44 USD $1.04B 132.55M USD 19.16 $0.18 0.02 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
-1.47
$691.44M 88.41M USD $85K 10.87K USD $0.34 0.04 USD $0.3499 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
Yancheng Port International Co., Limited  8310.HK $0.4799 0.06 USD
-2.06
$624.68M 79.87M USD $40K 5.11K USD $0.4799 0.06 USD $0.4899 0.06 USD $624.68M 79.87M USD 0 -$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.05 0.13 USD
0
$441.2M 56.41M USD $44K 5.63K USD $1.02 0.13 USD $1.05 0.13 USD $441.2M 56.41M USD 0 -$0.1 -0.01 USD
CMA LOGISTICS  1292.HK $2.7 0.35 USD
+2.66
$437.57M 55.95M USD $2K 255.73 USD $2.7 0.35 USD $2.7 0.35 USD $437.57M 55.95M USD 6.92 $0.39 0.05 USD
FRONTIER SER  0500.HK $0.13 0.02 USD
-6.62
$305.23M 39.03M USD $480K 61.37K USD $0.13 0.02 USD $0.1499 0.02 USD $305.23M 39.03M USD 0 $0 0 USD
Worldgate Global Logistics Ltd  8292.HK $0.33 0.04 USD
-4.35
$250.91M 32.08M USD $390K 49.87K USD $0.33 0.04 USD $0.3499 0.04 USD $250.91M 32.08M USD 0 -$0.02 -0.002 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.4899 0.06 USD
-1.02
$173.36M 22.17M USD $36K 4.6K USD $0.4899 0.06 USD $0.4899 0.06 USD $173.36M 22.17M USD 24.25 $0.02 0.002 USD
China Ocean Group Development Limited  8047.HK $0.02 0.0030 USD
+4.35
$170.01M 21.74M USD $144K 18.41K USD $0.02 0.0029 USD $0.02 0.0030 USD $170.01M 21.74M USD 0 -$0.01 -0.001 USD
XIANGXING INT  1732.HK $0.1 0.01 USD
-2.8
$136.96M 17.51M USD $1.16M 148.32K USD $0.1 0.01 USD $0.11 0.01 USD $136.96M 17.51M USD 0 $0 0 USD
A & S GROUP  1737.HK $0.1199 0.02 USD
-6.35
$118M 15.09M USD $80K 10.23K USD $0.1199 0.02 USD $0.13 0.02 USD $118M 15.09M USD 11.80 $0.01 0.001 USD
YUES INTL HLDG  1529.HK $0.5899 0.08 USD
+29.67
$93.49M 11.95M USD $7.82M 1M USD $0.4899 0.06 USD $0.65 0.08 USD $93.49M 11.95M USD 0 -$0.17 -0.02 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
+2.1
$43.8M 5.6M USD $200K 25.57K USD $0.14 0.02 USD $0.14 0.02 USD $43.8M 5.6M USD 0 -$0.01 -0.001 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
+1.99
$23.06M 2.95M USD $7K 895.04 USD $0.1499 0.02 USD $0.1499 0.02 USD $23.06M 2.95M USD 0 -$0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.