$3.41T
시가 총액
$97.76B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: HKSE 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통합 화물 및 물류 (20)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc.  2057.HK $141.4 18.08 USD
+2.84
$109.76B 14.03B USD $2.07M 264.86K USD $137.5 17.58 USD $142.3 18.19 USD $109.76B 14.03B USD 11.04 $12.8 1.64 USD
JD Logistics, Inc.  2618.HK $13.18 1.69 USD
+7.15
$81.06B 10.36B USD $56.21M 7.19M USD $12.4 1.59 USD $13.48 1.72 USD $81.06B 10.36B USD 12.31 $1.07 0.14 USD
SINOTRANS  0598.HK $3.94 0.5 USD
+0.77
$63.43B 8.11B USD $10.55M 1.35M USD $3.87 0.49 USD $3.96 0.51 USD $63.43B 8.11B USD 6.67 $0.59 0.08 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK $18.02 2.3 USD
+1.46
$16.47B 2.11B USD $15.34M 1.96M USD $17.64 2.26 USD $18.46 2.36 USD $16.47B 2.11B USD 112.62 $0.16 0.02 USD
KLN Logistics Group Limited  0636.HK $7.37 0.94 USD
-1.73
$13.56B 1.73B USD $1.07M 136.83K USD $7.31 0.93 USD $7.51 0.96 USD $13.56B 1.73B USD 10.09 $0.73 0.09 USD
Guangdong Yueyun Transportation Company Limited  3399.HK $1.6 0.2 USD
+0.63
$1.28B 163.63M USD $223K 28.51K USD $1.59 0.2 USD $1.59 0.2 USD $1.28B 163.63M USD 5.00 $0.32 0.04 USD
INFINITY L&T  1442.HK $0.34 0.04 USD
0
$691.44M 88.41M USD $100K 12.79K USD $0.34 0.04 USD $0.34 0.04 USD $691.44M 88.41M USD 11.16 $0.03 0.003 USD
CMA LOGISTICS  1292.HK $3.02 0.39 USD
+1.34
$590.77M 75.54M USD $8K 1.02K USD $3.02 0.39 USD $3.02 0.39 USD $590.77M 75.54M USD 7.54 $0.4 0.05 USD
Yancheng Port International Co., Limited  8310.HK $0.4099 0.05 USD
+2.5
$528.08M 67.52M USD $60K 7.67K USD $0.4099 0.05 USD $0.4099 0.05 USD $528.08M 67.52M USD 0 -$0.04 -0.005 USD
YTO International Express and Supply Chain Technology Limited  6123.HK $1.12 0.14 USD
+1.82
$470.61M 60.17M USD $100K 12.79K USD $1.1 0.14 USD $1.12 0.14 USD $470.61M 60.17M USD 0 -$0.1 -0.01 USD
Worldgate Global Logistics Ltd  8292.HK $0.53 0.07 USD
-1.85
$402.97M 51.52M USD $1.93M 246.77K USD $0.51 0.07 USD $0.5699 0.07 USD $402.97M 51.52M USD 0 -$0.02 -0.002 USD
FRONTIER SER  0500.HK $0.11 0.01 USD
-5.17
$264.37M 33.8M USD $5.47M 698.86K USD $0.11 0.01 USD $0.1199 0.01 USD $264.37M 33.8M USD 0 -$0.04 -0.005 USD
YUES INTL HLDG  1529.HK $0.2999 0.04 USD
0
$196.79M 25.16M USD $2.09M 267.49K USD $0.23 0.03 USD $0.2999 0.04 USD $196.79M 25.16M USD 0 -$0.18 -0.02 USD
China Ocean Group Development Limited  8047.HK $0.02999 0.0033 USD
0
$184.18M 23.55M USD $4K 511.45 USD $0.02999 0.0033 USD $0.02999 0.0033 USD $184.18M 23.55M USD 0 -$0.01 -0.001 USD
XIANGXING INT  1732.HK $0.13 0.02 USD
-2.31
$162.56M 20.79M USD $3.3M 421.95K USD $0.13 0.02 USD $0.13 0.02 USD $162.56M 20.79M USD 0 $0 0 USD
Tianjin Binhai Teda Logistics (Group) Corporation Limited  8348.HK $0.44 0.06 USD
0
$154.96M 19.81M USD $152K 19.44K USD $0.46 0.06 USD $0.4799 0.06 USD $154.96M 19.81M USD 21.89 $0.02 0.002 USD
A & S GROUP  1737.HK $0.1 0.01 USD
-0.97
$102M 13.04M USD $340K 43.47K USD $0.1 0.01 USD $0.1 0.01 USD $102M 13.04M USD 10.19 $0.01 0.001 USD
Grand Power Logistics Group Limited  8489.HK $0.1499 0.02 USD
-0.68
$44.1M 5.64M USD $185K 23.65K USD $0.1499 0.02 USD $0.1499 0.02 USD $44.1M 5.64M USD 0 -$0.01 -0.001 USD
CN Logistics International Holdings Limited  2130.HK $3.39 0.43 USD
-0.29
$1.02B 130.25M USD $7K 895.04 USD $3.36 0.43 USD $3.4 0.43 USD $1.02B 130.25M USD 30.81 $0.11 0.01 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
0
$24.26M 3.1M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $24.26M 3.1M USD 0 -$0.21 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.