$3.45T
시가 총액
$98.32B
총 거래량
BTC 62.92%   •   ETH 9.02%
지배력

거래소: Shanghai 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Shanghai (18)
모든 업종
통합 화물 및 물류 (18)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $5.13 0.71 USD
+0.99
$59.94B 8.33B USD $14.52M 2.02M USD $5.06 0.7 USD $5.14 0.71 USD $59.94B 8.33B USD 9.50 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.71 1.77 USD
-0.7
$43.81B 6.09B USD $15.69M 2.18M USD $12.67 1.76 USD $12.95 1.8 USD $43.81B 6.09B USD 11.14 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.25 1.84 USD
+0.15
$21.04B 2.92B USD $5.37M 746.82K USD $13.19 1.83 USD $13.27 1.85 USD $21.04B 2.92B USD 7.98 $1.66 0.23 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.71 1.35 USD
+0.73
$20.39B 2.84B USD $11.82M 1.64M USD $9.66 1.34 USD $9.8 1.36 USD $20.39B 2.84B USD 10.32 $0.94 0.13 USD
XIAMEN XIANGYU  600057.SS $7.23 1.01 USD
+1.54
$20.29B 2.82B USD $9.88M 1.37M USD $7.08 0.98 USD $7.26 1.01 USD $20.29B 2.82B USD 14.46 $0.5 0.07 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.7 1.49 USD
-1.56
$14.64B 2.04B USD $9.34M 1.3M USD $10.65 1.48 USD $10.91 1.52 USD $14.64B 2.04B USD 11.88 $0.9 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.59 0.5 USD
+0.56
$13.95B 1.94B USD $35.31M 4.91M USD $3.55 0.49 USD $3.62 0.5 USD $13.95B 1.94B USD 17.09 $0.21 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.88 0.82 USD
-0.17
$12.79B 1.78B USD $18.08M 2.51M USD $5.85 0.81 USD $5.92 0.82 USD $12.79B 1.78B USD 65.33 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.79 0.39 USD
0
$11.81B 1.64B USD $22.9M 3.18M USD $2.78 0.39 USD $2.82 0.39 USD $11.81B 1.64B USD 14.68 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.66 7.46 USD
+0.94
$8.49B 1.18B USD $725.1K 100.82K USD $52.76 7.34 USD $53.8 7.48 USD $8.49B 1.18B USD 15.73 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.26 0.87 USD
+0.48
$8.19B 1.14B USD $26.51M 3.69M USD $6.23 0.87 USD $6.36 0.88 USD $8.19B 1.14B USD 16.91 $0.37 0.05 USD
OIE  600278.SS $7.28 1.01 USD
-0.14
$6.39B 887.88M USD $8.06M 1.12M USD $7.24 1.01 USD $7.45 1.04 USD $6.39B 887.88M USD 30.33 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.77 1.5 USD
+0.84
$5.5B 765.09M USD $4.69M 652.34K USD $10.57 1.47 USD $10.81 1.5 USD $5.5B 765.09M USD 23.93 $0.45 0.06 USD
CCS  600180.SS $4.49 0.62 USD
+0.22
$4.88B 678.39M USD $10.01M 1.39M USD $4.44 0.62 USD $4.5 0.63 USD $4.88B 678.39M USD 0 $0 0 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $11.21 1.56 USD
+2.75
$4.06B 564.88M USD $12.5M 1.74M USD $11.02 1.53 USD $11.47 1.59 USD $4.06B 564.88M USD 32.97 $0.34 0.05 USD
China Master Logistics Co., Ltd.  603967.SS $11.14 1.55 USD
-0.09
$3.86B 536.97M USD $2.23M 309.98K USD $11.07 1.54 USD $11.19 1.56 USD $3.86B 536.97M USD 14.85 $0.75 0.1 USD
Y.I.C.  600119.SS $8.62 1.2 USD
+9.95
$3.15B 437.8M USD $28.92M 4.02M USD $8.3 1.15 USD $8.62 1.2 USD $3.15B 437.8M USD 0 -$0.22 -0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $14.2 1.97 USD
+1.94
$2.91B 405.22M USD $4.64M 645.51K USD $13.88 1.93 USD $14.25 1.98 USD $2.91B 405.22M USD 67.61 $0.21 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.