부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $93.25 — |
-0.89
|
$79.04B — | $6.2M — | $92.88 — | $94.51 — | $79.04B — | 14.41 | $6.47 — | |
| FedEx FDX | $251.88 — |
-0.44
|
$59.43B — | $1.6M — | $251.01 — | $255.29 — | $59.43B — | 14.77 | $17.05 — | |
| Deutsche Post AG 0H3Q.IL | $39.14 42.78 USD |
-1.63
|
$47.85B 52.31B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $47.85B 52.31B USD | 11.05 | $3.54 3.87 USD | |
| DSV A/S DSDVY | $106.6 — |
-1.32
|
$50.34B — | $2.24K — | $106 — | $107.4 — | $50.34B — | 34.49 | $3.09 — | |
| DSV A/S 0JN9.IL | $1,394.75 204.5 USD |
-0.34
|
$343.16B 50.31B USD | $5.78K 848.06 USD | $0 0 USD | $0 0 USD | $343.16B 50.31B USD | 20.95 | $66.57 9.76 USD | |
| Deutsche Post AG DHL.DE | $39.11 42.75 USD |
-1.61
|
$44.28B 48.4B USD | $1.23M 1.35M USD | $38.76 42.37 USD | $39.4 43.07 USD | $44.28B 48.4B USD | 13.25 | $2.95 3.22 USD | |
| DSV A/S DSV.CO | $1,385.5 203.14 USD |
-0.72
|
$327.13B 47.96B USD | $279.2K 40.94K USD | $1,360 199.4 USD | $1,396.5 204.76 USD | $327.13B 47.96B USD | 34.59 | $40.05 5.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.85 5.54 USD |
-0.4
|
$199.92B 27.8B USD | $31.7M 4.41M USD | $39.7 5.52 USD | $40.03 5.57 USD | $199.92B 27.8B USD | 18.19 | $2.19 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $37.1 — |
-2.7
|
$22.09B — | $3.34K — | $37 — | $37.18 — | $22.09B — | 17.41 | $2.13 — | |
| Kuehne + Nagel International AG 0QMW.IL | $150.15 170.84 USD |
-3.7
|
$18.78B 21.37B USD | $156 177.49 USD | $0 0 USD | $0 0 USD | $18.78B 21.37B USD | 9.15 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $150.65 171.41 USD |
-2.08
|
$17.9B 20.37B USD | $228.15K 259.59K USD | $148.9 169.42 USD | $152.95 174.02 USD | $17.9B 20.37B USD | 17.55 | $8.58 9.76 USD | |
| Expeditors International of Washington EXPD | $135.73 — |
+10.84
|
$18.42B — | $4.91M — | $128.1 — | $136.18 — | $18.42B — | 22.10 | $6.14 — | |
| C.H. Robinson Worldwide CHRW | $152.91 — |
+0.5
|
$18.06B — | $1.67M — | $151.85 — | $154.68 — | $18.06B — | 30.95 | $4.94 — | |
| J.B. Hunt Transport Services JBHT | $172.64 — |
+1.7
|
$16.44B — | $2.45M — | $168.99 — | $173.97 — | $16.44B — | 29.92 | $5.77 — | |
| ZTO Express (Cayman) ZTO | $18.71 — |
-0.58
|
$14.83B — | $1.41M — | $18.52 — | $18.82 — | $14.83B — | 12.55 | $1.49 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $145 18.54 USD |
-0.75
|
$115.93B 14.82B USD | $1.54M 196.89K USD | $143 18.28 USD | $147 18.8 USD | $115.93B 14.82B USD | 12.60 | $11.5 1.47 USD | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
-1.65
|
$77.14B 9.86B USD | $6.83M 873.57K USD | $12.46 1.59 USD | $12.8 1.64 USD | $77.14B 9.86B USD | 11.40 | $1.1 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.7 2.32 USD |
-0.06
|
$57.16B 7.95B USD | $15.61M 2.17M USD | $16.58 2.31 USD | $16.85 2.34 USD | $57.16B 7.95B USD | 14.52 | $1.15 0.16 USD | |
| GXO Logistics GXO | $55.37 — |
+0.02
|
$6.34B — | $1.69M — | $54.53 — | $56.03 — | $6.34B — | 108.56 | $0.51 — | |
| SINOTRANS 0598.HK | $5.23 0.67 USD |
-2.06
|
$49.05B 6.27B USD | $3.7M 472.49K USD | $5.17 0.66 USD | $5.33 0.68 USD | $49.05B 6.27B USD | 9.01 | $0.58 0.07 USD | |
| Sinotrans Limited 601598.SS | $6.52 0.91 USD |
-4.12
|
$44.93B 6.25B USD | $27.97M 3.89M USD | $6.49 0.9 USD | $6.81 0.95 USD | $44.93B 6.25B USD | 12.53 | $0.52 0.07 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,440 9.72 USD |
+0.8
|
$871.02B 5.88B USD | $275.7K 1.86K USD | $1,434 9.68 USD | $1,448 9.77 USD | $871.02B 5.88B USD | 15.49 | $92.92 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,316 22.38 USD |
+0.85
|
$811.01B 5.47B USD | $145.7K 983.52 USD | $3,302 22.29 USD | $3,331 22.49 USD | $811.01B 5.47B USD | 29.58 | $112.07 0.76 USD | |
| Qube Holdings Limited QUB.AX | $4.33 2.86 USD |
+0.58
|
$7.65B 5.07B USD | $254.13K 168.2K USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.65B 5.07B USD | 72.08 | $0.06 0.04 USD | |
| Landstar System LSTR | $127.95 — |
+1.69
|
$4.39B — | $595.34K — | $125.72 — | $128.71 — | $4.39B — | 32.72 | $3.91 — | |
| Logista Integral, S.A. 0QWA.IL | $28.9 31.59 USD |
-0.14
|
$3.9B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.27B USD | 15.21 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.82 31.5 USD |
+0.14
|
$3.82B 4.18B USD | $141.04K 154.18K USD | $28.44 31.09 USD | $28.9 31.59 USD | $3.82B 4.18B USD | 13.34 | $2.16 2.36 USD | |
| Mainfreight Limited MFT.NZ | $59.81 36.91 USD |
-0.32
|
$6.02B 3.72B USD | $9.72K 6K USD | $59.7 36.84 USD | $60.05 37.06 USD | $6.02B 3.72B USD | 22.31 | $2.68 1.65 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.05 2.23 USD |
+0.19
|
$25.48B 3.54B USD | $7.2M 1M USD | $15.94 2.22 USD | $16.12 2.24 USD | $25.48B 3.54B USD | 9.72 | $1.65 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.85 1.23 USD |
+5.11
|
$25.14B 3.5B USD | $90.27M 12.55M USD | $8.35 1.16 USD | $9.25 1.29 USD | $25.14B 3.5B USD | 12.29 | $0.72 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.48 2.15 USD |
-0.77
|
$23.7B 3.29B USD | $17.4M 2.42M USD | $15.3 2.13 USD | $15.95 2.22 USD | $23.7B 3.29B USD | 20.91 | $0.74 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.77 1.5 USD |
-1.1
|
$22.62B 3.14B USD | $20.81M 2.89M USD | $10.72 1.49 USD | $10.93 1.52 USD | $22.62B 3.14B USD | 10.76 | $1 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.32 1.02 USD |
-0.68
|
$21.22B 2.95B USD | $19.01M 2.64M USD | $7.28 1.01 USD | $7.4 1.03 USD | $21.22B 2.95B USD | 17.42 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.02 1.95 USD |
-0.64
|
$19.18B 2.67B USD | $6.01M 836.27K USD | $13.93 1.94 USD | $14.3 1.99 USD | $19.18B 2.67B USD | 18.44 | $0.76 0.11 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,093 7.38 USD |
+1.77
|
$390.89B 2.64B USD | $536.3K 3.62K USD | $1,079 7.28 USD | $1,097 7.41 USD | $390.89B 2.64B USD | 12.71 | $85.94 0.58 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.31 0.6 USD |
+1.41
|
$18.24B 2.54B USD | $110.12M 15.31M USD | $4.15 0.58 USD | $4.49 0.62 USD | $18.24B 2.54B USD | 15.96 | $0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.9 3.05 USD |
-1.4
|
$16.99B 2.36B USD | $9.73M 1.35M USD | $21.77 3.03 USD | $22.18 3.08 USD | $16.99B 2.36B USD | 48.66 | $0.45 0.06 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.5
|
$2.04B 2.23B USD | $59.76K 65.32K USD | $29.8 32.58 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 15.75 | $1.91 2.09 USD | |
| Hub HUBG | $35.47 — |
-0.08
|
$2.17B — | $813.75K — | $34.8 — | $36.06 — | $2.17B — | 20.38 | $1.74 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.87 0.54 USD |
+2.93
|
$15.04B 2.09B USD | $116.22M 16.16M USD | $3.76 0.52 USD | $3.89 0.54 USD | $15.04B 2.09B USD | 19.34 | $0.2 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.97 0.83 USD |
-0.17
|
$12.96B 1.8B USD | $20.74M 2.88M USD | $5.94 0.83 USD | $5.99 0.83 USD | $12.96B 1.8B USD | 29.84 | $0.2 0.03 USD | |
| STEF SA STF.PA | $119.8 130.96 USD |
-0.17
|
$1.53B 1.67B USD | $5.9K 6.44K USD | $119.2 130.3 USD | $120.6 131.83 USD | $1.53B 1.67B USD | 15.63 | $7.66 8.37 USD | |
| KLN Logistics Group Limited 0636.HK | $6.98 0.89 USD |
-0.99
|
$12.62B 1.61B USD | $2.15M 274.82K USD | $6.97 0.89 USD | $7.1 0.91 USD | $12.62B 1.61B USD | 9.18 | $0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.97 40.79 USD |
+0.02
|
$2.15B 1.6B USD | $266.17K 197.51K USD | $54.97 40.79 USD | $54.99 40.81 USD | $2.15B 1.6B USD | 32.33 | $1.7 1.26 USD | |
| Pitney Bowes PBI | $9.58 — |
-2.54
|
$1.54B — | $4.03M — | $9.47 — | $9.96 — | $1.54B — | 22.80 | $0.42 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.28 1.57 USD |
-2.07
|
$11.23B 1.44B USD | $1.32M 169.01K USD | $12.13 1.55 USD | $12.58 1.61 USD | $11.23B 1.44B USD | 49.11 | $0.25 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.33 2.86 USD |
-1.26
|
$2.14B 1.42B USD | $410.33K 271.58K USD | $4.3 2.85 USD | $4.43 2.93 USD | $2.14B 1.42B USD | 25.44 | $0.17 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $57.59 8.01 USD |
-2.06
|
$9.11B 1.27B USD | $1.31M 182.81K USD | $57.05 7.93 USD | $58.86 8.18 USD | $9.11B 1.27B USD | 16.50 | $3.49 0.49 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.88
|
$1.05B 1.14B USD | $1.14M 1.25M USD | $0.67 0.74 USD | $0.6899 0.76 USD | $1.05B 1.14B USD | 9.80 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.08 7.74 USD |
-1.19
|
$1.03B 1.12B USD | $550 601.22 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 22.12 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.68 0.75 USD |
-0.22
|
$1.02B 1.12B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 11.37 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.11 0.85 USD |
-0.49
|
$8B 1.11B USD | $14.33M 1.99M USD | $6.08 0.85 USD | $6.14 0.85 USD | $8B 1.11B USD | 21.82 | $0.28 0.04 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.11 7.77 USD |
-0.28
|
$998.51M 1.09B USD | $638.69K 698.18K USD | $7 7.65 USD | $7.15 7.82 USD | $998.51M 1.09B USD | 18.71 | $0.38 0.42 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.94 0.8 USD |
-0.25
|
$5.36B 1.09B USD | $1.01M 204.59K USD | $3.87 0.78 USD | $3.95 0.8 USD | $5.36B 1.09B USD | 0 | -$0.44 -0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.36 1.16 USD |
-0.59
|
$7.29B 1.01B USD | $24.01M 3.34M USD | $8.26 1.15 USD | $8.41 1.17 USD | $7.29B 1.01B USD | 33.43 | $0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15 0.47 USD |
-1.19
|
$30B 942.13M USD | $3.55M 111.64K USD | $14.81 0.47 USD | $15.18 0.48 USD | $30B 942.13M USD | 0 | $0 0 USD | |
| Cargojet Inc. CJT.TO | $80.32 59.6 USD |
-1.12
|
$1.21B 899.24M USD | $112.94K 83.81K USD | $79.9 59.29 USD | $81.35 60.37 USD | $1.21B 899.24M USD | 8.90 | $9.02 6.69 USD | |
| Cargojet CGJTF | $57.6 — |
-1.27
|
$874.37M — | $500 — | $58.34 — | $58.44 — | $874.37M — | 8.95 | $6.43 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.31 1.57 USD |
-1.22
|
$5.78B 803.46M USD | $6.95M 966.56K USD | $11.16 1.55 USD | $11.52 1.6 USD | $5.78B 803.46M USD | 31.41 | $0.36 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $15.04 2.09 USD |
-0.2
|
$5.68B 789.78M USD | $1.72M 239.56K USD | $14.95 2.08 USD | $15.09 2.1 USD | $5.68B 789.78M USD | 37.60 | $0.4 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$744.4M — | $68K — | $0.33 — | $0.33 — | $744.4M — | 0 | $0 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $23.02 3.2 USD |
-3.11
|
$5.31B 738.11M USD | $4.7M 653.13K USD | $22.83 3.17 USD | $23.88 3.32 USD | $5.31B 738.11M USD | 19.34 | $1.19 0.17 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.88 0.68 USD |
+1.67
|
$5.3B 737.31M USD | $25.91M 3.6M USD | $4.76 0.66 USD | $4.92 0.68 USD | $5.3B 737.31M USD | 244.00 | $0.02 0.002 USD | |
| Singapore Post Limited S08.SI | $0.4099 0.31 USD |
-1.2
|
$933.77M 699.82M USD | $5.23M 3.92M USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $933.77M 699.82M USD | 4.09 | $0.1 0.07 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $6.12 0.85 USD |
+2.68
|
$4.43B 616.6M USD | $41.51M 5.77M USD | $5.96 0.83 USD | $6.32 0.88 USD | $4.43B 616.6M USD | 51.00 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.08 1.68 USD |
0
|
$4.19B 582.28M USD | $4.41M 613.3K USD | $12.02 1.67 USD | $12.22 1.7 USD | $4.19B 582.28M USD | 16.10 | $0.75 0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $48.84 6.79 USD |
+3.56
|
$4.18B 581.07M USD | $7.42M 1.03M USD | $46.53 6.47 USD | $49.32 6.86 USD | $4.18B 581.07M USD | 0 | -$0.2 -0.02 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $179 26.25 USD |
-1.86
|
$3.9B 571.38M USD | $23.85K 3.5K USD | $177.6 26.04 USD | $181.4 26.6 USD | $3.9B 571.38M USD | 18.58 | $9.63 1.41 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
+1.4
|
$522.43M 571.09M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $522.43M 571.09M USD | 0 | -$1.92 -2.09 USD | |
| Forward Air FWRD | $18.14 — |
+0.72
|
$558.56M — | $718.35K — | $17.55 — | $18.24 — | $558.56M — | 0 | -$4.96 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.87 1.51 USD |
-1
|
$3.94B 547.75M USD | $3.58M 498.37K USD | $10.8 1.5 USD | $11 1.53 USD | $3.94B 547.75M USD | 36.23 | $0.3 0.04 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
+2.17
|
$499.17M 545.67M USD | $2.39M 2.61M USD | $0.92 1 USD | $0.9599 1.04 USD | $499.17M 545.67M USD | 0 | -$0.03 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.32 1.43 USD |
+3.93
|
$3.85B 535.68M USD | $35.16M 4.89M USD | $9.82 1.37 USD | $10.39 1.44 USD | $3.85B 535.68M USD | 0 | -$0.01 -0.001 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
-0.85
|
$2.41B 512.08M USD | $1.7K 361.47 USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.51 0.91 USD |
-0.31
|
$3.66B 508.72M USD | $15.98M 2.22M USD | $6.44 0.9 USD | $6.55 0.91 USD | $3.66B 508.72M USD | 0 | $0 0 USD | |
| bpost NV/SA 0QF5.IL | $2.03 2.22 USD |
-1
|
$430.74M 470.86M USD | $4.48K 4.89K USD | $0 0 USD | $0 0 USD | $430.74M 470.86M USD | 2.11 | $0.96 1.05 USD | |
| Cryoport CYRX | $9.22 — |
+1.99
|
$461.62M — | $1.31M — | $8.69 — | $9.3 — | $461.62M — | 0 | -$1 — | |
| bpost NV/SA BPOST.BR | $2.02 2.2 USD |
-0.98
|
$416.86M 455.69M USD | $236.6K 258.64K USD | $2 2.19 USD | $2.06 2.25 USD | $416.86M 455.69M USD | 0 | -$1.43 -1.5 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $8.97 1.25 USD |
-0.44
|
$3.28B 455.57M USD | $6.05M 840.55K USD | $8.9 1.24 USD | $9.03 1.26 USD | $3.28B 455.57M USD | 0 | -$0.17 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.31 2.13 USD |
+1.66
|
$3.14B 436.9M USD | $6.66M 926.47K USD | $15.02 2.09 USD | $15.5 2.16 USD | $3.14B 436.9M USD | 90.05 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.27 1.15 USD |
+0.49
|
$3.07B 427.26M USD | $12.58M 1.75M USD | $8.15 1.13 USD | $8.28 1.15 USD | $3.07B 427.26M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.16 0.43 USD |
-0.59
|
$34.55B 418.05M USD | $2.3M 27.79K USD | $34.82 0.42 USD | $35.48 0.43 USD | $34.55B 418.05M USD | 0 | -$0.71 -0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.57 0.71 USD |
-0.19
|
$1.51B 414.25M USD | $602.39K 165.49K USD | $2.57 0.71 USD | $2.59 0.71 USD | $1.51B 414.25M USD | 14.27 | $0.18 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
0
|
$546.38M 409.48M USD | $2.46M 1.85M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $546.38M 409.48M USD | 0 | $0 0 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.68 2.32 USD |
+0.97
|
$2.78B 386.6M USD | $4.97M 690.79K USD | $16.48 2.29 USD | $16.82 2.34 USD | $2.78B 386.6M USD | 37.06 | $0.45 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.48 0.62 USD |
+0.22
|
$2.5B 347.81M USD | $25.18M 3.5M USD | $4.43 0.62 USD | $4.5 0.63 USD | $2.5B 347.81M USD | 0 | -$0.1 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $54.7 1.74 USD |
-2.67
|
$10.8B 343.25M USD | $1.3M 41.35K USD | $54.7 1.74 USD | $56.8 1.8 USD | $10.8B 343.25M USD | 8.52 | $6.42 0.2 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.81 2.06 USD |
+0.14
|
$2.25B 313.52M USD | $2.88M 399.96K USD | $14.68 2.04 USD | $14.88 2.07 USD | $2.25B 313.52M USD | 0 | -$0.14 -0.01 USD | |
| JSL S.A. JSLG3.SA | $5.36 1.09 USD |
+0.75
|
$1.52B 309M USD | $258.1K 52.31K USD | $5.28 1.07 USD | $5.36 1.09 USD | $1.52B 309M USD | 12.76 | $0.42 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $68.9 2.19 USD |
-0.86
|
$9.44B 299.85M USD | $218.63K 6.95K USD | $68.9 2.19 USD | $70.1 2.23 USD | $9.44B 299.85M USD | 7.55 | $9.12 0.29 USD | |
| Radiant Logistics RLGT | $5.99 — |
-0.17
|
$282.93M — | $240.76K — | $5.94 — | $6.03 — | $282.93M — | 17.11 | $0.35 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $114.73 1.39 USD |
-3.61
|
$17.27B 208.93M USD | $468.52K 5.67K USD | $113.35 1.37 USD | $119.79 1.45 USD | $17.27B 208.93M USD | 0 | -$1.54 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $15.93 4.05 USD |
+0.25
|
$720.19M 183.05M USD | $32.46K 8.25K USD | $15.83 4.02 USD | $16.04 4.08 USD | $720.19M 183.05M USD | 0 | -$44.14 -11.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.78 0.23 USD |
0
|
$1.42B 182.04M USD | $271.5K 34.71K USD | $1.76 0.23 USD | $1.8 0.23 USD | $1.42B 182.04M USD | 5.39 | $0.33 0.04 USD | |
| GDEX Berhad 0078.KL | $0.11 0.02 USD |
+4.76
|
$609.15M 129.52M USD | $2.3M 489.45K USD | $0.11 0.02 USD | $0.11 0.02 USD | $609.15M 129.52M USD | 0 | $0 0 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.5 0.32 USD |
-1.96
|
$597.87M 127.12M USD | $118.3K 25.15K USD | $1.5 0.32 USD | $1.54 0.33 USD | $597.87M 127.12M USD | 5.17 | $0.29 0.06 USD | |
| CMA LOGISTICS 1292.HK | $4.18 0.53 USD |
0
|
$844.63M 108M USD | $8K 1.02K USD | $4.18 0.53 USD | $4.19 0.54 USD | $844.63M 108M USD | 9.08 | $0.46 0.06 USD | |
| CTI Logistics Limited CLX.AX | $1.87 1.24 USD |
0
|
$150.94M 99.9M USD | $40 26.47 USD | $1.87 1.24 USD | $1.87 1.24 USD | $150.94M 99.9M USD | 10.38 | $0.18 0.12 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.52 0.13 USD |
-0.88
|
$3.47B 97.74M USD | $321.66K 9.05K USD | $4.48 0.13 USD | $4.56 0.13 USD | $3.47B 97.74M USD | 8.69 | $0.52 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.81 0.17 USD |
-1.83
|
$423.39M 90.03M USD | $128.5K 27.32K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $423.39M 90.03M USD | 10.06 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}