부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (42)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (1)
- 독일 (47)
- 그리스 (1)
- 홍콩 (20)
- 인도 (27)
- 인도네시아 (6)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (36)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (10)
- 칠면조 (2)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (332)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service UPS | $95.79 — |
+0.13
|
$81.27B — | $2.55M — | $95.29 — | $96.33 — | $81.27B — | 14.80 | $6.47 — | ||
| FedEx FDX | $275.68 — |
-0.05
|
$65.05B — | $506.65K — | $274.54 — | $276.87 — | $65.05B — | 16.15 | $17.06 — | ||
| Deutsche Post AG 0H3Q.IL | €44.87 49.04 USD |
-0.53
|
€54.86B 59.97B USD | €633.46K 693.28K USD | €44.59 48.74 USD | €45.07 49.27 USD | €54.86B 59.97B USD | 12.67 | €3.54 3.87 USD | ||
| Deutsche Post AG DHL.DE | €44.83 49.01 USD |
-0.38
|
€51.70B 56.51B USD | €1.32M 1.45M USD | €44.53 48.68 USD | €45.06 49.26 USD | €51.70B 56.51B USD | 14.60 | €3.07 3.36 USD | ||
| DSV A/S DSDVY | $114.19 — |
+3.15
|
$53.92B — | $1.01K — | $113.53 — | $114.08 — | $53.92B — | 36.71 | $3.11 — | ||
| DSV A/S 0JN9.IL | DKK 1,471.00 215.68 USD |
+0.72
|
DKK 361.92B 53.07B USD | DKK 47.62K 6.98K USD | DKK 1,444.00 211.72 USD | DKK 1,472.00 215.83 USD | DKK 361.92B 53.07B USD | 22.09 | DKK 66.57 9.76 USD | ||
| DSV A/S DSV.CO | DKK 1,467.50 215.17 USD |
+0.14
|
DKK 346.50B 50.8B USD | DKK 268.27K 39.33K USD | DKK 1,442.50 211.5 USD | DKK 1,472.50 215.9 USD | DKK 346.50B 50.8B USD | 36.63 | DKK 40.06 5.87 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.37 5.34 USD |
-1.08
|
CN¥193.33B 26.88B USD | CN¥28.77M 4M USD | CN¥38.33 5.33 USD | CN¥38.74 5.39 USD | CN¥193.33B 26.88B USD | 17.44 | CN¥2.20 0.31 USD | ||
| Kuehne + Nagel International AG KHNGY | $40.10 — |
+1.26
|
$23.81B — | $100.00 — | $40.10 — | $40.10 — | $23.81B — | 18.82 | $2.13 — | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 161.18 183.38 USD |
-0.43
|
CHF 20.16B 22.94B USD | CHF 320.71K 364.9K USD | CHF 160.10 182.16 USD | CHF 162.05 184.38 USD | CHF 20.16B 22.94B USD | 9.82 | CHF 16.40 18.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 161.10 183.3 USD |
-0.03
|
CHF 19.13B 21.76B USD | CHF 279.77K 318.61K USD | CHF 160.10 182.16 USD | CHF 162.10 184.44 USD | CHF 19.13B 21.76B USD | 18.75 | CHF 8.59 9.77 USD | ||
| Expeditors International of Washington EXPD | $146.90 — |
-0.31
|
$19.94B — | $507.90K — | $146.66 — | $147.47 — | $19.94B — | 23.92 | $6.14 — | ||
| C.H. Robinson Worldwide CHRW | $158.87 — |
-0.42
|
$18.77B — | $490.99K — | $158.71 — | $160.30 — | $18.77B — | 32.15 | $4.94 — | ||
| J.B. Hunt Transport Services JBHT | $173.96 — |
+0.32
|
$16.84B — | $272.19K — | $173.00 — | $175.18 — | $16.84B — | 30.09 | $5.78 — | ||
| ZTO Express (Cayman) ZTO | $20.65 — |
-1.05
|
$16.44B — | $1.25M — | $20.47 — | $20.76 — | $16.44B — | 13.58 | $1.52 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$159.50 20.39 USD |
-1.12
|
HK$125.51B 16.05B USD | HK$1.26M 160.89K USD | HK$157.50 20.14 USD | HK$161.90 20.7 USD | HK$125.51B 16.05B USD | 13.45 | HK$11.85 1.52 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.17 1.56 USD |
-0.41
|
HK$74.86B 9.57B USD | HK$3.95M 505.19K USD | HK$12.17 1.56 USD | HK$12.32 1.58 USD | HK$74.86B 9.57B USD | 10.86 | HK$1.12 0.14 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.05 2.37 USD |
+0.35
|
CN¥58.35B 8.11B USD | CN¥8.57M 1.19M USD | CN¥16.89 2.35 USD | CN¥17.23 2.4 USD | CN¥58.35B 8.11B USD | 14.82 | CN¥1.15 0.16 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,560 10.53 USD |
-0.54
|
¥939B 6.34B USD | ¥2M 12.42K USD | ¥1,556 10.51 USD | ¥1,572 10.61 USD | ¥939B 6.34B USD | 17.21 | ¥91 0.61 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.25 0.87 USD |
+0.81
|
CN¥44.83B 6.23B USD | CN¥10.17M 1.41M USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥44.83B 6.23B USD | 11.57 | CN¥0.54 0.08 USD | ||
| SINOTRANS 0598.HK | HK$5.20 0.66 USD |
+0.58
|
HK$46.38B 5.93B USD | HK$3.27M 418.23K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$46.38B 5.93B USD | 8.81 | HK$0.59 0.08 USD | ||
| GXO Logistics GXO | $50.74 — |
+0.48
|
$5.81B — | $407.09K — | $50.52 — | $50.87 — | $5.81B — | 67.65 | $0.75 — | ||
| Qube Holdings Limited QUB.AX | A$4.86 3.22 USD |
-2.21
|
A$8.60B 5.69B USD | A$8.08M 5.35M USD | A$4.79 3.17 USD | A$4.99 3.3 USD | A$8.60B 5.69B USD | 81.00 | A$0.06 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,312 22.36 USD |
-0.09
|
¥810B 5.47B USD | ¥834K 5.63K USD | ¥3,285 22.17 USD | ¥3,319 22.4 USD | ¥810B 5.47B USD | 29.58 | ¥112 0.76 USD | ||
| Landstar System LSTR | $130.84 — |
+0.1
|
$4.53B — | $96.59K — | $130.49 — | $131.82 — | $4.53B — | 33.46 | $3.91 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.41 32.15 USD |
-0.27
|
€3.97B 4.34B USD | €288.00 314.82 USD | €29.30 32.03 USD | €30.00 32.79 USD | €3.97B 4.34B USD | 15.47 | €1.90 2.08 USD | ||
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
0
|
€3.89B 4.25B USD | €127.57K 139.45K USD | €29.28 32.01 USD | €29.52 32.27 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.20 41.47 USD |
+2.44
|
NZ$6.77B 4.18B USD | NZ$29.58K 18.25K USD | NZ$65.60 40.48 USD | NZ$67.20 41.47 USD | NZ$6.77B 4.18B USD | 26.77 | NZ$2.51 1.55 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.41 2.28 USD |
0
|
CN¥26.05B 3.62B USD | CN¥4.66M 647.67K USD | CN¥16.34 2.27 USD | CN¥16.48 2.29 USD | CN¥26.05B 3.62B USD | 9.94 | CN¥1.65 0.23 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.22 1.14 USD |
+1.86
|
CN¥23.35B 3.25B USD | CN¥13.62M 1.89M USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥23.35B 3.25B USD | 11.91 | CN¥0.69 0.1 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.37 2 USD |
+0.28
|
CN¥22.00B 3.06B USD | CN¥9.78M 1.36M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥22.00B 3.06B USD | 19.16 | CN¥0.75 0.1 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.26 1.43 USD |
-0.39
|
CN¥21.55B 3B USD | CN¥7.22M 1M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥21.55B 3B USD | 10.15 | CN¥1.01 0.14 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,172 7.91 USD |
+0.86
|
¥419B 2.83B USD | ¥1M 9.03K USD | ¥1,162 7.84 USD | ¥1,174 7.92 USD | ¥419B 2.83B USD | 13.64 | ¥86 0.58 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.99 0.97 USD |
+0.14
|
CN¥20.27B 2.82B USD | CN¥12.08M 1.68M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥20.27B 2.82B USD | 16.64 | CN¥0.42 0.06 USD | ||
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.77 1.91 USD |
+2
|
CN¥18.84B 2.62B USD | CN¥7.39M 1.03M USD | CN¥13.50 1.88 USD | CN¥13.93 1.94 USD | CN¥18.84B 2.62B USD | 17.88 | CN¥0.77 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.14 0.58 USD |
+2.99
|
CN¥17.52B 2.44B USD | CN¥58.06M 8.07M USD | CN¥3.97 0.55 USD | CN¥4.14 0.58 USD | CN¥17.52B 2.44B USD | 15.92 | CN¥0.26 0.04 USD | ||
| Hub HUBG | $38.57 — |
-0.54
|
$2.36B — | $192.33K — | $38.38 — | $38.93 — | $2.36B — | 22.16 | $1.74 — | ||
| Österreichische Post AG POST.VI | €30.50 33.34 USD |
+0.49
|
€2.06B 2.25B USD | €23.78K 26K USD | €30.25 33.07 USD | €30.60 33.45 USD | €2.06B 2.25B USD | 15.48 | €1.97 2.15 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.32 2.83 USD |
-0.39
|
CN¥15.76B 2.19B USD | CN¥10.06M 1.4M USD | CN¥20.11 2.8 USD | CN¥20.45 2.84 USD | CN¥15.76B 2.19B USD | 44.17 | CN¥0.46 0.06 USD | ||
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.63 0.5 USD |
+0.55
|
CN¥14.11B 1.96B USD | CN¥37.62M 5.23M USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥14.11B 1.96B USD | 19.10 | CN¥0.19 0.03 USD | ||
| CMST Development Co.,Ltd. 600787.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥12.28B 1.71B USD | CN¥13.94M 1.94M USD | CN¥5.62 0.78 USD | CN¥5.67 0.79 USD | CN¥12.28B 1.71B USD | 28.30 | CN¥0.20 0.03 USD | ||
| Pitney Bowes PBI | $9.86 — |
-0.1
|
$1.70B — | $1.42M — | $9.79 — | $9.92 — | $1.70B — | 23.47 | $0.42 — | ||
| STEF SA STF.PA | €120.20 131.39 USD |
0
|
€1.52B 1.66B USD | €2.74K 3K USD | €120.00 131.18 USD | €121.40 132.71 USD | €1.52B 1.66B USD | 15.73 | €7.64 8.35 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.03 0.9 USD |
-0.14
|
HK$12.71B 1.62B USD | HK$545.60K 69.76K USD | HK$6.95 0.89 USD | HK$7.06 0.9 USD | HK$12.71B 1.62B USD | 9.25 | HK$0.76 0.1 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$4.51 2.98 USD |
+0.45
|
A$2.24B 1.48B USD | A$1.32M 876.45K USD | A$4.44 2.94 USD | A$4.53 3 USD | A$2.24B 1.48B USD | 26.52 | A$0.17 0.11 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.44 1.46 USD |
+0.09
|
HK$10.46B 1.34B USD | HK$323.20K 41.33K USD | HK$11.35 1.45 USD | HK$11.48 1.47 USD | HK$10.46B 1.34B USD | 45.75 | HK$0.25 0.03 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥54.17 7.53 USD |
+0.22
|
CN¥8.57B 1.19B USD | CN¥848.13K 117.93K USD | CN¥53.84 7.49 USD | CN¥54.40 7.56 USD | CN¥8.57B 1.19B USD | 15.21 | CN¥3.56 0.49 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.07 7.73 USD |
-0.56
|
€1.03B 1.12B USD | €28.49K 31.14K USD | €7.03 7.68 USD | €7.10 7.76 USD | €1.03B 1.12B USD | 22.09 | €0.32 0.35 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.66 0.73 USD |
-9.42
|
€991.81M 1.08B USD | €137.35K 150.15K USD | €0.66 0.72 USD | €0.71 0.77 USD | €991.81M 1.08B USD | 11.05 | €0.06 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥7.70B 1.07B USD | CN¥8.53M 1.19M USD | CN¥5.85 0.81 USD | CN¥5.90 0.82 USD | CN¥7.70B 1.07B USD | 21.00 | CN¥0.28 0.04 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.66 0.72 USD |
-3.65
|
€965.95M 1.06B USD | €3.29M 3.59M USD | €0.65 0.71 USD | €0.70 0.77 USD | €965.95M 1.06B USD | 9.42 | €0.07 0.08 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.81 0.77 USD |
-3.79
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.05 7.71 USD |
-0.56
|
€935.01M 1.02B USD | €136.59K 149.31K USD | €7.01 7.66 USD | €7.10 7.76 USD | €935.01M 1.02B USD | 18.55 | €0.38 0.42 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.91 1.1 USD |
+2.06
|
CN¥6.90B 958.96M USD | CN¥12.30M 1.71M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥6.90B 958.96M USD | 31.64 | CN¥0.25 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$81.19 60.25 USD |
+0.14
|
CA$1.22B 909.01M USD | CA$65.93K 48.92K USD | CA$80.88 60.02 USD | CA$82.05 60.89 USD | CA$1.22B 909.01M USD | 10.31 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $58.59 — |
+3.63
|
$883.99M — | $100.00 — | $57.00 — | $57.00 — | $883.99M — | 10.44 | $5.61 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.50 0.42 USD |
-1.46
|
TRY 27.00B 847.92M USD | TRY 2.18M 68.47K USD | TRY 13.48 0.42 USD | TRY 13.84 0.43 USD | TRY 27.00B 847.92M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥5.93B 823.92M USD | CN¥6.53M 907.59K USD | CN¥15.59 2.17 USD | CN¥16.01 2.23 USD | CN¥5.93B 823.92M USD | 38.26 | CN¥0.41 0.06 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.68 1.48 USD |
+2.99
|
CN¥5.46B 758.71M USD | CN¥7.93M 1.1M USD | CN¥10.22 1.42 USD | CN¥10.75 1.49 USD | CN¥5.46B 758.71M USD | 28.86 | CN¥0.37 0.05 USD | ||
| Forward Air FWRD | $22.97 — |
+1.37
|
$717.77M — | $243.46K — | $22.43 — | $23.10 — | $717.77M — | 0 | -$4.05 — | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.10 3.07 USD |
+0.14
|
CN¥5.10B 708.61M USD | CN¥1.13M 157.73K USD | CN¥21.95 3.05 USD | CN¥22.14 3.08 USD | CN¥5.10B 708.61M USD | 18.11 | CN¥1.22 0.17 USD | ||
| Singapore Post Limited S08.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 923.02M 691.76M USD | SGD 4.94M 3.71M USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 923.02M 691.76M USD | 3.72 | SGD 0.11 0.08 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.56 0.63 USD |
+1.11
|
CN¥4.96B 688.96M USD | CN¥10.21M 1.42M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.96B 688.96M USD | 228.00 | CN¥0.02 0.002 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
0
|
$660.00M — | $1.50K — | $0.33 — | $0.33 — | $660.00M — | 0 | -$0.13 — | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.52 0.91 USD |
+2.19
|
CN¥4.72B 656.9M USD | CN¥12.53M 1.74M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥4.72B 656.9M USD | 54.33 | CN¥0.12 0.02 USD | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
-0.17
|
€565.55M 618.23M USD | €24.37K 26.64K USD | €1.00 1.09 USD | €1.04 1.14 USD | €565.55M 618.23M USD | 0 | -€1.92 -2.09 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.60 27.36 USD |
+2.53
|
DKK 4.13B 604.89M USD | DKK 70.08K 10.28K USD | DKK 181.80 26.66 USD | DKK 187.00 27.42 USD | DKK 4.13B 604.89M USD | 19.00 | DKK 9.82 1.44 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.15 1.55 USD |
+3.15
|
CN¥4.16B 578.77M USD | CN¥47.25M 6.57M USD | CN¥10.56 1.47 USD | CN¥11.61 1.61 USD | CN¥4.16B 578.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.11 USD |
-0.39
|
€516.31M 564.4M USD | €2.38M 2.6M USD | €1.00 1.09 USD | €1.03 1.12 USD | €516.31M 564.4M USD | 0 | -€0.03 -0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.53 1.6 USD |
+0.7
|
CN¥4.00B 555.77M USD | CN¥1.60M 221.77K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥4.00B 555.77M USD | 15.37 | CN¥0.75 0.1 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.02 0.98 USD |
-2.77
|
CN¥3.95B 548.57M USD | CN¥35.39M 4.92M USD | CN¥6.99 0.97 USD | CN¥7.23 1.01 USD | CN¥3.95B 548.57M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.41 1.45 USD |
+1.07
|
CN¥3.77B 524.57M USD | CN¥1.79M 248.64K USD | CN¥10.26 1.43 USD | CN¥10.41 1.45 USD | CN¥3.77B 524.57M USD | 34.69 | CN¥0.30 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.95 5.83 USD |
+1.97
|
CN¥3.59B 499.09M USD | CN¥1.86M 258.99K USD | CN¥40.91 5.69 USD | CN¥41.96 5.83 USD | CN¥3.59B 499.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 700.00 148.84 USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cryoport CYRX | $9.62 — |
+0.21
|
$481.66M — | $264.49K — | $9.36 — | $9.72 — | $481.66M — | 0 | -$1.22 — | ||
| bpost NV/SA 0QF5.IL | €1.91 2.08 USD |
+3.93
|
€403.33M 440.89M USD | €10.50K 11.48K USD | €1.88 2.06 USD | €1.91 2.09 USD | €403.33M 440.89M USD | 1.98 | €0.96 1.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.53 1.19 USD |
+1.43
|
CN¥3.12B 433.23M USD | CN¥4.12M 572.3K USD | CN¥8.32 1.16 USD | CN¥8.53 1.19 USD | CN¥3.12B 433.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.75 2.05 USD |
+2.43
|
CN¥3.03B 420.91M USD | CN¥2.68M 372.36K USD | CN¥14.32 1.99 USD | CN¥14.79 2.06 USD | CN¥3.03B 420.91M USD | 86.76 | CN¥0.17 0.02 USD | ||
| bpost NV/SA BPOST.BR | €1.90 2.08 USD |
+2.15
|
€380.40M 415.83M USD | €233.70K 255.47K USD | €1.88 2.05 USD | €1.92 2.1 USD | €380.40M 415.83M USD | 0 | -€1.47 -1.6 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.74 1.08 USD |
+0.91
|
CN¥2.88B 399.87M USD | CN¥6.18M 858.77K USD | CN¥7.64 1.06 USD | CN¥7.80 1.08 USD | CN¥2.88B 399.87M USD | 0 | CN¥0.00 0 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 528.46M 396.06M USD | SGD 1.25M 936.67K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 528.46M 396.06M USD | 0 | SGD 0.00 0 USD | ||
| JSL S.A. JSLG3.SA | R$6.73 1.36 USD |
+0.3
|
R$1.91B 388M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 388M USD | 20.39 | R$0.33 0.07 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$59.60 1.89 USD |
+2.41
|
NT$11.77B 374M USD | NT$3.54M 112.46K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$11.77B 374M USD | 8.32 | NT$7.16 0.23 USD | ||
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | QAR 2.30 0.63 USD |
-1.63
|
QAR 1.35B 370.29M USD | QAR 343.90K 94.48K USD | QAR 2.30 0.63 USD | QAR 2.36 0.65 USD | QAR 1.35B 370.29M USD | 12.77 | QAR 0.18 0.05 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.63 2.17 USD |
+2.63
|
CN¥2.61B 362.26M USD | CN¥2.65M 368.56K USD | CN¥15.12 2.1 USD | CN¥15.65 2.18 USD | CN¥2.61B 362.26M USD | 35.52 | CN¥0.44 0.06 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.57 2.16 USD |
+1.5
|
CN¥2.37B 329.61M USD | CN¥9.82M 1.37M USD | CN¥15.19 2.11 USD | CN¥15.67 2.18 USD | CN¥2.37B 329.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.22 0.59 USD |
+2.18
|
CN¥2.36B 327.62M USD | CN¥13.30M 1.85M USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥2.36B 327.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radiant Logistics RLGT | $6.24 — |
-0.64
|
$292.49M — | $66.47K — | $6.18 — | $6.26 — | $292.49M — | 20.12 | $0.31 — | ||
| T3EX Global Holdings Corp. 2636.TW | NT$67.00 2.13 USD |
+0.3
|
NT$9.18B 291.58M USD | NT$149.07K 4.74K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$9.18B 291.58M USD | 8.19 | NT$8.18 0.26 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹99.89 1.21 USD |
+0.14
|
₹15.04B 181.9M USD | ₹161.17K 1.95K USD | ₹98.62 1.19 USD | ₹100.55 1.22 USD | ₹15.04B 181.9M USD | 0 | -₹1.54 -0.01 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 15.93 4.05 USD |
+0.89
|
PLN 713.46M 181.34M USD | PLN 34.30K 8.72K USD | PLN 15.71 3.99 USD | PLN 15.99 4.06 USD | PLN 713.46M 181.34M USD | 0 | -PLN 44.14 -11.2 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.71 0.22 USD |
+0.59
|
HK$1.37B 174.88M USD | HK$91.00K 11.64K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$1.37B 174.88M USD | 5.18 | HK$0.33 0.04 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.96 0.16 USD |
+6.23
|
₹12.74B 154.14M USD | ₹13.97M 168.96K USD | ₹12.20 0.15 USD | ₹14.22 0.17 USD | ₹12.74B 154.14M USD | 64.79 | ₹0.20 0.002 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.48 0.31 USD |
-7.5
|
MYR 589.89M 125.43M USD | MYR 727.60K 154.71K USD | MYR 1.45 0.31 USD | MYR 1.60 0.34 USD | MYR 589.89M 125.43M USD | 4.93 | MYR 0.30 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.13M 123.35M USD | MYR 2.09M 444.14K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 580.13M 123.35M USD | 0 | MYR 0.00 0 USD | ||
| CTI Logistics Limited CLX.AX | A$1.96 1.3 USD |
+1.03
|
A$158.21M 104.71M USD | A$10.18K 6.73K USD | A$1.91 1.26 USD | A$1.96 1.3 USD | A$158.21M 104.71M USD | 10.88 | A$0.18 0.12 USD | ||
| CMA LOGISTICS 1292.HK | HK$3.90 0.5 USD |
-1.52
|
HK$788.05M 100.76M USD | HK$147.00K 18.8K USD | HK$3.88 0.5 USD | HK$4.21 0.54 USD | HK$788.05M 100.76M USD | 8.47 | HK$0.46 0.06 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
-0.93
|
THB 3.27B 92.12M USD | THB 97.32K 2.74K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.81 0.17 USD |
-1.83
|
MYR 423.39M 90.03M USD | MYR 525.90K 111.82K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 423.39M 90.03M USD | 10.06 | MYR 0.08 0.02 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$45.00K 5.75K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}