부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $92.91 — |
+0.02
|
$78.75B — | $5.56M — | $91.1 — | $94.03 — | $78.75B — | 14.36 | $6.47 — | |
| FedEx FDX | $256.1 — |
+1.68
|
$60.43B — | $1.68M — | $250.25 — | $259.19 — | $60.43B — | 15.02 | $17.05 — | |
| Deutsche Post AG 0H3Q.IL | $39.93 43.64 USD |
+2.02
|
$48.82B 53.36B USD | $204.45K 223.49K USD | $38.91 42.53 USD | $40.1 43.83 USD | $48.82B 53.36B USD | 11.27 | $3.54 3.87 USD | |
| DSV A/S DSDVY | $108.64 — |
+1.91
|
$51.3B — | $274 — | $108.08 — | $108.7 — | $51.3B — | 35.15 | $3.09 — | |
| DSV A/S 0JN9.IL | $1,402 205.56 USD |
+0.52
|
$344.95B 50.58B USD | $37K 5.42K USD | $1,374 201.46 USD | $1,414 207.32 USD | $344.95B 50.58B USD | 21.06 | $66.57 9.76 USD | |
| Deutsche Post AG DHL.DE | $39.88 43.59 USD |
+1.97
|
$45.15B 49.35B USD | $1.65M 1.8M USD | $38.91 42.53 USD | $40.1 43.83 USD | $45.15B 49.35B USD | 13.51 | $2.95 3.22 USD | |
| DSV A/S DSV.CO | $1,407 206.3 USD |
+1.55
|
$332.21B 48.71B USD | $264.31K 38.75K USD | $1,369 200.72 USD | $1,414.5 207.4 USD | $332.21B 48.71B USD | 35.13 | $40.05 5.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $39.63 5.51 USD |
-0.55
|
$198.81B 27.64B USD | $26.77M 3.72M USD | $39.46 5.49 USD | $39.75 5.53 USD | $198.81B 27.64B USD | 18.09 | $2.19 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $37.1 — |
-2.65
|
$22.09B — | $3.34K — | $37 — | $37.18 — | $22.09B — | 17.41 | $2.13 — | |
| Kuehne + Nagel International AG 0QMW.IL | $150.8 171.58 USD |
+0.43
|
$18.86B 21.46B USD | $118.05K 134.32K USD | $150.65 171.41 USD | $152.5 173.51 USD | $18.86B 21.46B USD | 9.19 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $150.85 171.63 USD |
+0.13
|
$17.93B 20.4B USD | $305.04K 347.07K USD | $150.65 171.41 USD | $152.7 173.74 USD | $17.93B 20.4B USD | 17.58 | $8.58 9.76 USD | |
| Expeditors International of Washington EXPD | $137.92 — |
+1.61
|
$18.72B — | $2.79M — | $133.27 — | $140.71 — | $18.72B — | 22.46 | $6.14 — | |
| C.H. Robinson Worldwide CHRW | $153.13 — |
+0.14
|
$18.09B — | $1.17M — | $152.15 — | $154.41 — | $18.09B — | 30.99 | $4.94 — | |
| J.B. Hunt Transport Services JBHT | $170.25 — |
-1.38
|
$16.21B — | $1.08M — | $168.36 — | $172.58 — | $16.21B — | 29.50 | $5.77 — | |
| ZTO Express (Cayman) ZTO | $18.89 — |
+0.96
|
$14.97B — | $1.29M — | $18.73 — | $19 — | $14.97B — | 12.67 | $1.49 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $145.1 18.55 USD |
+0.07
|
$116.01B 14.83B USD | $1.29M 164.81K USD | $142.1 18.17 USD | $145.1 18.55 USD | $116.01B 14.83B USD | 12.61 | $11.5 1.47 USD | |
| JD Logistics, Inc. 2618.HK | $12.41 1.59 USD |
-1.04
|
$76.34B 9.76B USD | $8.56M 1.09M USD | $12.19 1.56 USD | $12.45 1.59 USD | $76.34B 9.76B USD | 11.28 | $1.1 0.14 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
-0.9
|
$56.64B 7.88B USD | $11.11M 1.55M USD | $16.46 2.29 USD | $16.68 2.32 USD | $56.64B 7.88B USD | 14.39 | $1.15 0.16 USD | |
| SINOTRANS 0598.HK | $5.15 0.66 USD |
-1.53
|
$48.3B 6.18B USD | $8.09M 1.03M USD | $5.08 0.65 USD | $5.22 0.67 USD | $48.3B 6.18B USD | 8.87 | $0.58 0.07 USD | |
| Sinotrans Limited 601598.SS | $6.4 0.89 USD |
-1.84
|
$44.1B 6.13B USD | $23.2M 3.23M USD | $6.37 0.89 USD | $6.52 0.91 USD | $44.1B 6.13B USD | 12.30 | $0.52 0.07 USD | |
| GXO Logistics GXO | $52.54 — |
-5.11
|
$6.01B — | $2.64M — | $52.52 — | $57.99 — | $6.01B — | 103.01 | $0.51 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,428.5 9.64 USD |
+1.31
|
$864.07B 5.83B USD | $280.5K 1.89K USD | $1,419 9.58 USD | $1,438.5 9.71 USD | $864.07B 5.83B USD | 15.37 | $92.92 0.63 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,283 22.16 USD |
-0.18
|
$802.94B 5.42B USD | $63.7K 429.99 USD | $3,277 22.12 USD | $3,295 22.24 USD | $802.94B 5.42B USD | 29.29 | $112.07 0.76 USD | |
| Qube Holdings Limited QUB.AX | $4.35 2.88 USD |
+0.69
|
$7.7B 5.09B USD | $188.23K 124.58K USD | $4.33 2.87 USD | $4.36 2.88 USD | $7.7B 5.09B USD | 72.50 | $0.06 0.04 USD | |
| Landstar System LSTR | $128 — |
+0.04
|
$4.4B — | $475.1K — | $126.47 — | $129.91 — | $4.4B — | 32.73 | $3.91 — | |
| Logista Integral, S.A. 0QWA.IL | $28.84 31.53 USD |
-0.21
|
$3.9B 4.26B USD | $7.52K 8.22K USD | $28.38 31.02 USD | $28.94 31.64 USD | $3.9B 4.26B USD | 15.17 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.82 31.5 USD |
0
|
$3.82B 4.18B USD | $227.5K 248.69K USD | $28.38 31.02 USD | $28.92 31.61 USD | $3.82B 4.18B USD | 13.34 | $2.16 2.36 USD | |
| Mainfreight Limited MFT.NZ | $59.55 36.75 USD |
+0.71
|
$6B 3.7B USD | $32.26K 19.91K USD | $59.25 36.56 USD | $59.68 36.83 USD | $6B 3.7B USD | 22.22 | $2.68 1.65 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.15 2.25 USD |
+0.62
|
$25.64B 3.56B USD | $6.51M 905.26K USD | $15.85 2.2 USD | $16.24 2.26 USD | $25.64B 3.56B USD | 9.78 | $1.65 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.66 1.2 USD |
-2.15
|
$24.6B 3.42B USD | $50.3M 6.99M USD | $8.46 1.18 USD | $8.76 1.22 USD | $24.6B 3.42B USD | 12.02 | $0.72 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.33 2.13 USD |
-0.97
|
$23.47B 3.26B USD | $16.04M 2.23M USD | $15.13 2.1 USD | $15.39 2.14 USD | $23.47B 3.26B USD | 20.71 | $0.74 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.8 1.5 USD |
+0.28
|
$22.68B 3.15B USD | $9.59M 1.33M USD | $10.69 1.49 USD | $10.83 1.51 USD | $22.68B 3.15B USD | 10.80 | $1 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.35 1.02 USD |
+0.41
|
$21.31B 2.96B USD | $21.12M 2.94M USD | $7.26 1.01 USD | $7.37 1.02 USD | $21.31B 2.96B USD | 17.50 | $0.42 0.06 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.03 1.95 USD |
+0.07
|
$19.19B 2.67B USD | $5.52M 767.68K USD | $13.81 1.92 USD | $14.18 1.97 USD | $19.19B 2.67B USD | 18.46 | $0.76 0.11 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,100.5 7.43 USD |
+1.38
|
$393.57B 2.66B USD | $127.4K 859.99 USD | $1,090 7.36 USD | $1,103 7.45 USD | $393.57B 2.66B USD | 12.80 | $85.94 0.58 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.31 0.6 USD |
0
|
$18.24B 2.54B USD | $99.96M 13.9M USD | $4.25 0.59 USD | $4.41 0.61 USD | $18.24B 2.54B USD | 15.96 | $0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.85 3.04 USD |
-0.23
|
$16.95B 2.36B USD | $6.95M 966.44K USD | $21.6 3 USD | $21.95 3.05 USD | $16.95B 2.36B USD | 48.55 | $0.45 0.06 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
+0.17
|
$2.04B 2.23B USD | $17.15K 18.75K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 15.78 | $1.91 2.09 USD | |
| Hub HUBG | $35.72 — |
+0.7
|
$2.19B — | $593.8K — | $34.83 — | $36.08 — | $2.19B — | 20.52 | $1.74 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.84 0.53 USD |
-0.78
|
$14.92B 2.07B USD | $80.57M 11.2M USD | $3.78 0.53 USD | $3.91 0.54 USD | $14.92B 2.07B USD | 19.19 | $0.2 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.99 0.83 USD |
+0.34
|
$13B 1.81B USD | $25.29M 3.52M USD | $5.92 0.82 USD | $6 0.83 USD | $13B 1.81B USD | 29.94 | $0.2 0.03 USD | |
| STEF SA STF.PA | $119.4 130.52 USD |
-0.33
|
$1.52B 1.66B USD | $2.15K 2.35K USD | $119.4 130.52 USD | $120.4 131.61 USD | $1.52B 1.66B USD | 15.58 | $7.66 8.37 USD | |
| KLN Logistics Group Limited 0636.HK | $6.97 0.89 USD |
-0.14
|
$12.6B 1.61B USD | $1.35M 173.19K USD | $6.78 0.87 USD | $7 0.9 USD | $12.6B 1.61B USD | 9.17 | $0.76 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.97 40.79 USD |
0
|
$2.15B 1.6B USD | $266.17K 197.51K USD | $54.97 40.79 USD | $54.99 40.81 USD | $2.15B 1.6B USD | 32.33 | $1.7 1.26 USD | |
| Pitney Bowes PBI | $9.48 — |
-1.04
|
$1.53B — | $3.91M — | $9.36 — | $9.65 — | $1.53B — | 22.57 | $0.42 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.17 1.56 USD |
-0.9
|
$11.13B 1.42B USD | $1.31M 167.04K USD | $11.9 1.52 USD | $12.25 1.57 USD | $11.13B 1.42B USD | 48.67 | $0.25 0.03 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.27 2.83 USD |
-0.23
|
$2.12B 1.4B USD | $195.95K 129.69K USD | $4.27 2.83 USD | $4.3 2.85 USD | $2.12B 1.4B USD | 25.11 | $0.17 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $57.28 7.96 USD |
-0.54
|
$9.06B 1.26B USD | $752.6K 104.64K USD | $57.05 7.93 USD | $57.59 8.01 USD | $9.06B 1.26B USD | 16.41 | $3.49 0.49 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.3 7.98 USD |
+3.11
|
$1.06B 1.16B USD | $196.09K 214.35K USD | $7.07 7.73 USD | $7.33 8.01 USD | $1.06B 1.16B USD | 22.81 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
+0.58
|
$1.05B 1.15B USD | $1.09M 1.2M USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.05B 1.15B USD | 9.85 | $0.07 0.08 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.6899 0.76 USD |
+1.39
|
$1.03B 1.13B USD | $191.86K 209.72K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.03B 1.13B USD | 11.53 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.15 0.86 USD |
+0.65
|
$8.05B 1.12B USD | $18.45M 2.56M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.05B 1.12B USD | 21.96 | $0.28 0.04 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.26 7.94 USD |
+2.11
|
$1.02B 1.11B USD | $781.41K 854.19K USD | $7.09 7.75 USD | $7.33 8.01 USD | $1.02B 1.11B USD | 19.10 | $0.38 0.42 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.97 0.8 USD |
+0.76
|
$5.4B 1.09B USD | $1.63M 330.41K USD | $3.88 0.79 USD | $4 0.81 USD | $5.4B 1.09B USD | 0 | -$0.44 -0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.31 1.16 USD |
-0.6
|
$7.25B 1.01B USD | $20.93M 2.91M USD | $8.16 1.13 USD | $8.45 1.17 USD | $7.25B 1.01B USD | 33.24 | $0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.76 0.49 USD |
+5.07
|
$31.52B 989.87M USD | $19.86M 623.71K USD | $14.94 0.47 USD | $15.77 0.5 USD | $31.52B 989.87M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.27 1.57 USD |
-0.35
|
$5.76B 800.62M USD | $5.9M 820.32K USD | $11.12 1.55 USD | $11.45 1.59 USD | $5.76B 800.62M USD | 31.30 | $0.36 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $15.03 2.09 USD |
-0.07
|
$5.68B 789.26M USD | $1.6M 221.78K USD | $14.95 2.08 USD | $15.09 2.1 USD | $5.68B 789.26M USD | 37.57 | $0.4 0.06 USD | |
| Cargojet Inc. CJT.TO | $69.16 51.32 USD |
-13.89
|
$1.04B 774.29M USD | $736.47K 546.5K USD | $67.84 50.34 USD | $78.78 58.46 USD | $1.04B 774.29M USD | 7.66 | $9.02 6.69 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.94 0.69 USD |
+1.23
|
$5.37B 746.38M USD | $21.69M 3.02M USD | $4.82 0.67 USD | $4.97 0.69 USD | $5.37B 746.38M USD | 247.00 | $0.02 0.002 USD | |
| Cargojet CGJTF | $49.04 — |
-15.94
|
$744.43M — | $400 — | $48.91 — | $56.43 — | $744.43M — | 7.62 | $6.43 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$744.4M — | $68K — | $0.33 — | $0.33 — | $744.4M — | 0 | $0 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $22.73 3.16 USD |
-1.26
|
$5.24B 728.81M USD | $3.14M 437.1K USD | $22.57 3.14 USD | $22.97 3.19 USD | $5.24B 728.81M USD | 19.10 | $1.19 0.17 USD | |
| Singapore Post Limited S08.SI | $0.4199 0.31 USD |
+1.22
|
$945.16M 708.36M USD | $7.16M 5.37M USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $945.16M 708.36M USD | 4.14 | $0.1 0.07 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $6.16 0.86 USD |
+0.65
|
$4.46B 620.63M USD | $27.53M 3.83M USD | $6.06 0.84 USD | $6.28 0.87 USD | $4.46B 620.63M USD | 51.33 | $0.12 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.13 1.69 USD |
+0.41
|
$4.21B 584.69M USD | $3.78M 526.17K USD | $12.02 1.67 USD | $12.19 1.69 USD | $4.21B 584.69M USD | 16.17 | $0.75 0.1 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $180.4 26.45 USD |
+0.78
|
$3.93B 575.85M USD | $29.72K 4.36K USD | $176 25.81 USD | $182 26.69 USD | $3.93B 575.85M USD | 18.73 | $9.63 1.41 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.04 USD |
+0.58
|
$525.48M 574.42M USD | $1.47K 1.6K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $525.48M 574.42M USD | 0 | -$1.92 -2.09 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $48.2 6.7 USD |
-1.31
|
$4.12B 573.45M USD | $6.72M 933.7K USD | $48.01 6.68 USD | $50 6.95 USD | $4.12B 573.45M USD | 0 | -$0.2 -0.02 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
+1.43
|
$506.32M 553.48M USD | $846.15K 924.96K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $506.32M 553.48M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.98 1.53 USD |
+1.01
|
$3.98B 553.29M USD | $2.81M 391.2K USD | $10.8 1.5 USD | $11 1.53 USD | $3.98B 553.29M USD | 36.60 | $0.3 0.04 USD | |
| Forward Air FWRD | $17.69 — |
-2.48
|
$544.71M — | $729.47K — | $17.41 — | $18.25 — | $544.71M — | 0 | -$4.96 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.18 1.42 USD |
-1.36
|
$3.8B 528.42M USD | $23.82M 3.31M USD | $10 1.39 USD | $10.25 1.43 USD | $3.8B 528.42M USD | 0 | -$0.01 -0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $6.62 0.92 USD |
+1.69
|
$3.72B 517.31M USD | $21.01M 2.92M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.72B 517.31M USD | 0 | $0 0 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $29.2K 6.21K USD | $1.11 0.24 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $8.99 1.25 USD |
+0.22
|
$3.28B 456.59M USD | $6.3M 876.02K USD | $8.89 1.24 USD | $9.07 1.26 USD | $3.28B 456.59M USD | 0 | -$0.17 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.26 2.12 USD |
-0.33
|
$3.13B 435.47M USD | $3.1M 430.87K USD | $15.13 2.1 USD | $15.36 2.14 USD | $3.13B 435.47M USD | 89.76 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.36 1.16 USD |
+1.09
|
$3.11B 431.91M USD | $15.45M 2.15M USD | $8.13 1.13 USD | $8.37 1.16 USD | $3.11B 431.91M USD | 0 | $0 0 USD | |
| Cryoport CYRX | $8.53 — |
-7.48
|
$427.07M — | $1.51M — | $8.28 — | $9.59 — | $427.07M — | 0 | -$1 — | |
| bpost NV/SA 0QF5.IL | $1.82 1.99 USD |
-10.4
|
$385.97M 421.91M USD | $115.04K 125.76K USD | $1.79 1.96 USD | $2 2.18 USD | $385.97M 421.91M USD | 1.89 | $0.96 1.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.18 0.43 USD |
-0.54
|
$34.57B 418.29M USD | $2.3M 27.79K USD | $34.82 0.42 USD | $35.48 0.43 USD | $34.57B 418.29M USD | 0 | -$0.71 -0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.57 0.71 USD |
-0.08
|
$1.51B 413.92M USD | $707.67K 194.41K USD | $2.57 0.7 USD | $2.59 0.71 USD | $1.51B 413.92M USD | 14.26 | $0.18 0.05 USD | |
| bpost NV/SA BPOST.BR | $1.81 1.98 USD |
-9.98
|
$375.28M 410.23M USD | $1.22M 1.34M USD | $1.79 1.96 USD | $2 2.19 USD | $375.28M 410.23M USD | 0 | -$1.43 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.82
|
$541.9M 406.13M USD | $605.6K 453.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $541.9M 406.13M USD | 0 | $0 0 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.69 2.32 USD |
+0.06
|
$2.78B 386.83M USD | $2.86M 397.22K USD | $16.5 2.29 USD | $16.78 2.33 USD | $2.78B 386.83M USD | 37.08 | $0.45 0.06 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.52 0.63 USD |
+0.89
|
$2.52B 350.92M USD | $28.22M 3.92M USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.52B 350.92M USD | 0 | -$0.1 -0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $54.2 1.72 USD |
-0.91
|
$10.7B 340.11M USD | $1.38M 43.74K USD | $53.2 1.69 USD | $55 1.75 USD | $10.7B 340.11M USD | 8.44 | $6.42 0.2 USD | |
| JSL S.A. JSLG3.SA | $5.62 1.14 USD |
+4.85
|
$1.6B 323.99M USD | $1.29M 262.31K USD | $5.31 1.08 USD | $5.75 1.17 USD | $1.6B 323.99M USD | 13.38 | $0.42 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.96 2.08 USD |
+1.01
|
$2.28B 316.7M USD | $3.78M 525.3K USD | $14.77 2.05 USD | $15.07 2.1 USD | $2.28B 316.7M USD | 0 | -$0.14 -0.01 USD | |
| T3EX Global Holdings Corp. 2636.TW | $68.3 2.17 USD |
-0.87
|
$9.35B 297.24M USD | $208.4K 6.62K USD | $67.8 2.15 USD | $68.9 2.19 USD | $9.35B 297.24M USD | 7.48 | $9.12 0.29 USD | |
| Radiant Logistics RLGT | $6.19 — |
+3.34
|
$292.37M — | $100.48K — | $6.03 — | $6.2 — | $292.37M — | 17.68 | $0.35 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $114.99 1.39 USD |
-3.39
|
$17.31B 209.4M USD | $468.52K 5.67K USD | $113.35 1.37 USD | $119.79 1.45 USD | $17.31B 209.4M USD | 0 | -$1.54 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.79 0.23 USD |
+0.56
|
$1.43B 183.06M USD | $195K 24.93K USD | $1.76 0.23 USD | $1.8 0.23 USD | $1.43B 183.06M USD | 5.42 | $0.33 0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $15.85 4.03 USD |
-0.5
|
$716.57M 182.14M USD | $54.15K 13.76K USD | $15.77 4.01 USD | $15.99 4.06 USD | $716.57M 182.14M USD | 0 | -$44.14 -11.2 USD | |
| GDEX Berhad 0078.KL | $0.11 0.02 USD |
0
|
$609.15M 129.52M USD | $603K 128.22K USD | $0.11 0.02 USD | $0.11 0.02 USD | $609.15M 129.52M USD | 0 | $0 0 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.5 0.32 USD |
0
|
$597.87M 127.12M USD | $94.1K 20.01K USD | $1.48 0.31 USD | $1.5 0.32 USD | $597.87M 127.12M USD | 5.17 | $0.29 0.06 USD | |
| CMA LOGISTICS 1292.HK | $4.36 0.56 USD |
+4.31
|
$881M 112.65M USD | $186K 23.78K USD | $4.05 0.52 USD | $4.36 0.56 USD | $881M 112.65M USD | 9.47 | $0.46 0.06 USD | |
| CTI Logistics Limited CLX.AX | $1.86 1.23 USD |
0
|
$150.14M 99.37M USD | $382 252.83 USD | $1.86 1.23 USD | $1.86 1.23 USD | $150.14M 99.37M USD | 10.33 | $0.18 0.12 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.42 0.12 USD |
-2.21
|
$3.4B 95.58M USD | $268.68K 7.56K USD | $4.42 0.12 USD | $4.56 0.13 USD | $3.4B 95.58M USD | 8.50 | $0.52 0.01 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8399 0.18 USD |
+4.35
|
$441.8M 93.94M USD | $199.5K 42.42K USD | $0.79 0.17 USD | $0.8499 0.18 USD | $441.8M 93.94M USD | 10.50 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}