부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $96.87 — |
-1.7
|
$83.45B — | $3.86M — | $96.58 — | $98.8 — | $83.45B — | 14.39 | $6.73 — | |
| DSV A/S 0JN9.IL | $1,571 230.34 USD |
0
|
$386.53B 56.67B USD | $1.02K 149.55 USD | $0 0 USD | $0 0 USD | $386.53B 56.67B USD | 23.59 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $120 — |
+0.26
|
$56.52B — | $52.36K — | $117.88 — | $122.74 — | $56.52B — | 32.78 | $3.66 — | |
| DSV A/S DSV.CO | $1,562 229.02 USD |
+0.94
|
$367.83B 53.93B USD | $292.53K 42.89K USD | $1,553 227.7 USD | $1,589 232.98 USD | $367.83B 53.93B USD | 32.78 | $47.64 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $40.22 43.96 USD |
-0.56
|
$49.17B 53.75B USD | $61.22K 66.92K USD | $0 0 USD | $0 0 USD | $49.17B 53.75B USD | 11.36 | $3.54 3.87 USD | |
| FedEx FDX | $216.73 — |
-0.99
|
$52.45B — | $1.96M — | $216.11 — | $218.85 — | $52.45B — | 13.77 | $15.73 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.94 6.53 USD |
-0.93
|
$233.19B 32.42B USD | $7.2M 1M USD | $46.94 6.53 USD | $47.65 6.63 USD | $233.19B 32.42B USD | 21.63 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $44.99 — |
-1.03
|
$26.82B — | $7.8K — | $44.88 — | $45.25 — | $26.82B — | 18.36 | $2.45 — | |
| Kuehne + Nagel International AG 0QMW.IL | $185.53 211.09 USD |
+0.58
|
$23.21B 26.4B USD | $616 700.88 USD | $0 0 USD | $0 0 USD | $23.21B 26.4B USD | 11.31 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $184.75 210.21 USD |
-0.62
|
$21.94B 24.96B USD | $182.7K 207.88K USD | $183.55 208.84 USD | $186.45 212.14 USD | $21.94B 24.96B USD | 18.31 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $111.15 — |
-0.38
|
$15.28B — | $941.57K — | $110.84 — | $111.83 — | $15.28B — | 18.52 | $6 — | |
| J.B. Hunt Transport Services JBHT | $139.12 — |
-0.71
|
$13.9B — | $684.54K — | $138.39 — | $140.52 — | $13.9B — | 25.43 | $5.47 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $667.5K 85.35K USD | $132.6 16.95 USD | $134.2 17.16 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| ZTO Express (Cayman) ZTO | $17.04 — |
-0.06
|
$13.57B — | $2.24M — | $16.94 — | $17.06 — | $13.57B — | 10.78 | $1.58 — | |
| C.H. Robinson Worldwide CHRW | $95.51 — |
-0.68
|
$11.42B — | $693.82K — | $95.42 — | $96.52 — | $11.42B — | 22.95 | $4.16 — | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$74.79B 9.56B USD | $3.71M 474.73K USD | $12.08 1.54 USD | $12.3 1.57 USD | $74.79B 9.56B USD | 11.36 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
0
|
$63.06B 8.06B USD | $2.77M 353.67K USD | $3.8 0.49 USD | $3.85 0.49 USD | $63.06B 8.06B USD | 6.50 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.97 0.69 USD |
-0.2
|
$57.8B 8.04B USD | $6.58M 914.58K USD | $4.97 0.69 USD | $5.01 0.7 USD | $57.8B 8.04B USD | 9.20 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.7 1.77 USD |
+0.63
|
$43.77B 6.09B USD | $15.52M 2.16M USD | $12.56 1.75 USD | $12.77 1.78 USD | $43.77B 6.09B USD | 11.14 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,507 10.17 USD |
+1.45
|
$896.92B 6.05B USD | $3.29M 22.19K USD | $1,480 9.99 USD | $1,564 10.56 USD | $896.92B 6.05B USD | 16.20 | $92.99 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.33 2.87 USD |
+0.46
|
$7.66B 5.07B USD | $721.2K 477.33K USD | $4.29 2.84 USD | $4.33 2.87 USD | $7.66B 5.07B USD | 33.30 | $0.13 0.09 USD | |
| Landstar System LSTR | $140.01 — |
-0.7
|
$4.94B — | $326.02K — | $139.44 — | $141.55 — | $4.94B — | 28.11 | $4.98 — | |
| GXO Logistics GXO | $41.93 — |
+0.26
|
$4.8B — | $988.61K — | $41.64 — | $42.74 — | $4.8B — | 67.62 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,759.5 18.63 USD |
+1.03
|
$700.49B 4.73B USD | $348.1K 2.35K USD | $2,743 18.52 USD | $2,767 18.68 USD | $700.49B 4.73B USD | 22.40 | $123.19 0.83 USD | |
| Mainfreight Limited MFT.NZ | $70.29 43.38 USD |
+0.75
|
$7.08B 4.37B USD | $38.18K 23.56K USD | $69 42.58 USD | $70.45 43.47 USD | $7.08B 4.37B USD | 25.84 | $2.72 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.41 31.06 USD |
+0.11
|
$3.84B 4.2B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 14.95 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.62 31.29 USD |
+0.77
|
$3.78B 4.13B USD | $3.89K 4.25K USD | $28.3 30.94 USD | $28.68 31.35 USD | $3.78B 4.13B USD | 12.60 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.26 1.84 USD |
+0.08
|
$21.05B 2.93B USD | $3.86M 537.24K USD | $13.19 1.83 USD | $13.3 1.85 USD | $21.05B 2.93B USD | 7.98 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,186 8.01 USD |
+1.72
|
$427.03B 2.88B USD | $984.1K 6.64K USD | $1,168.5 7.89 USD | $1,187 8.01 USD | $427.03B 2.88B USD | 13.80 | $85.93 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.83 1.37 USD |
+0.41
|
$20.64B 2.87B USD | $5.03M 699.58K USD | $9.79 1.36 USD | $9.88 1.37 USD | $20.64B 2.87B USD | 10.45 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.07 0.98 USD |
+2.46
|
$20.5B 2.85B USD | $37.81M 5.26M USD | $6.88 0.96 USD | $7.14 0.99 USD | $20.5B 2.85B USD | 11.59 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.71 0.93 USD |
+0.3
|
$18.83B 2.62B USD | $5.59M 776.93K USD | $6.69 0.93 USD | $6.76 0.94 USD | $18.83B 2.62B USD | 13.41 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.88 3.04 USD |
-1.22
|
$16.97B 2.36B USD | $6.84M 951.56K USD | $21.87 3.04 USD | $22.19 3.09 USD | $16.97B 2.36B USD | 54.69 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.92 1.52 USD |
-0.27
|
$16.72B 2.32B USD | $8.71M 1.21M USD | $10.85 1.51 USD | $11.01 1.53 USD | $16.72B 2.32B USD | 15.16 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
-0.83
|
$2.02B 2.21B USD | $19.07K 20.84K USD | $29.8 32.58 USD | $30.3 33.12 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| Hub HUBG | $33.38 — |
-1.21
|
$2.07B — | $286.07K — | $33.26 — | $33.8 — | $2.07B — | 19.86 | $1.68 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.64 0.51 USD |
+0.28
|
$14.15B 1.97B USD | $21.58M 3M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.15B 1.97B USD | 17.33 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.81 1.92 USD |
-0.72
|
$13.49B 1.88B USD | $4.91M 682.46K USD | $13.72 1.91 USD | $13.95 1.94 USD | $13.49B 1.88B USD | 10.96 | $1.26 0.18 USD | |
| Pitney Bowes PBI | $10.32 — |
+1.98
|
$1.87B — | $2.07M — | $10.11 — | $10.53 — | $1.87B — | 18.10 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.7 0.98 USD |
+0.39
|
$13.92B 1.78B USD | $194.75K 24.9K USD | $7.67 0.98 USD | $7.74 0.99 USD | $13.92B 1.78B USD | 10.54 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
-0.51
|
$12.79B 1.78B USD | $30.04M 4.18M USD | $5.88 0.82 USD | $5.95 0.83 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+2.68
|
$13.33B 1.7B USD | $2.28M 291.5K USD | $14.2 1.82 USD | $14.68 1.88 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
-0.36
|
$11.72B 1.63B USD | $21.13M 2.94M USD | $2.76 0.38 USD | $2.81 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.05 39.37 USD |
-0.56
|
$2.09B 1.55B USD | $63.29K 46.96K USD | $53.05 39.37 USD | $53.63 39.8 USD | $2.09B 1.55B USD | 30.48 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8199 0.9 USD |
+1.23
|
$1.23B 1.34B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 13.66 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
-1.22
|
$2B 1.33B USD | $154.73K 102.41K USD | $4 2.65 USD | $4.09 2.71 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.85
|
$1.21B 1.32B USD | $11.66K 12.75K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.76 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.59 8.3 USD |
-0.65
|
$1.1B 1.21B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 23.71 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.48 7.3 USD |
+0.73
|
$8.3B 1.15B USD | $1.47M 204.45K USD | $51.11 7.11 USD | $52.31 7.27 USD | $8.3B 1.15B USD | 15.39 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.33 0.88 USD |
-0.78
|
$8.29B 1.15B USD | $19.68M 2.74M USD | $6.32 0.88 USD | $6.39 0.89 USD | $8.29B 1.15B USD | 17.10 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.57 8.28 USD |
-1.56
|
$1.01B 1.1B USD | $233.41K 255.15K USD | $7.52 8.22 USD | $7.7 8.42 USD | $1.01B 1.1B USD | 23.65 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $94.2 69.9 USD |
-0.64
|
$1.47B 1.09B USD | $52.98K 39.31K USD | $93.01 69.02 USD | $95.63 70.96 USD | $1.47B 1.09B USD | 12.21 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $6.39M 4.75M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.33 0.67 USD |
-5.93
|
$4.53B 918.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 918.17M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.25 0.45 USD |
+0.99
|
$28.5B 895.03M USD | $19.86M 623.68K USD | $13.87 0.44 USD | $14.63 0.46 USD | $28.5B 895.03M USD | 20.35 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.2 1 USD |
+0.42
|
$6.32B 878.12M USD | $4.62M 641.73K USD | $7.19 1 USD | $7.29 1.01 USD | $6.32B 878.12M USD | 30.00 | $0.24 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.88 1.51 USD |
-2.86
|
$5.56B 772.91M USD | $11.16M 1.55M USD | $10.86 1.51 USD | $11.3 1.57 USD | $5.56B 772.91M USD | 24.17 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.68 2.04 USD |
-0.61
|
$5.54B 770.88M USD | $4.83M 671.96K USD | $14.66 2.04 USD | $14.92 2.07 USD | $5.54B 770.88M USD | 29.95 | $0.49 0.07 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
+3.43
|
$724M — | $20K — | $0.3599 — | $0.3599 — | $724M — | 18.10 | $0.02 — | |
| CCS 600180.SS | $4.52 0.63 USD |
-0.22
|
$4.91B 682.92M USD | $8.14M 1.13M USD | $4.51 0.63 USD | $4.56 0.63 USD | $4.91B 682.92M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.98 2.78 USD |
-1.14
|
$4.61B 640.63M USD | $2.12M 294.18K USD | $19.96 2.78 USD | $20.25 2.82 USD | $4.61B 640.63M USD | 15.48 | $1.29 0.18 USD | |
| Forward Air FWRD | $18.6 — |
+3.39
|
$565.87M — | $389.15K — | $17.04 — | $18.84 — | $565.87M — | 0 | -$30.26 — | |
| PostNL N.V. 0P47.IL | $0.93 1.02 USD |
-0.64
|
$516.75M 564.88M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $516.75M 564.88M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.57 0.77 USD |
+1.64
|
$4.04B 561.18M USD | $36.75M 5.11M USD | $5.45 0.76 USD | $5.66 0.79 USD | $4.04B 561.18M USD | 32.76 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.3 1.57 USD |
-0.53
|
$3.92B 544.68M USD | $4.03M 560.58K USD | $11.26 1.57 USD | $11.41 1.59 USD | $3.92B 544.68M USD | 15.06 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.37 1.44 USD |
-0.29
|
$3.76B 522.56M USD | $2.44M 338.89K USD | $10.32 1.43 USD | $10.45 1.45 USD | $3.76B 522.56M USD | 30.50 | $0.34 0.05 USD | |
| PostNL N.V. PNL.AS | $0.93 1.01 USD |
-0.59
|
$469.94M 513.71M USD | $854.94K 934.57K USD | $0.92 1 USD | $0.93 1.02 USD | $469.94M 513.71M USD | 23.13 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.4 6.17 USD |
-1.36
|
$3.55B 494.17M USD | $1.54M 213.48K USD | $44.2 6.15 USD | $45.55 6.33 USD | $3.55B 494.17M USD | 4440.00 | $0.01 0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $6.14 0.85 USD |
-1.13
|
$3.45B 479.8M USD | $13.79M 1.92M USD | $6.14 0.85 USD | $6.28 0.87 USD | $3.45B 479.8M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.07 0.23 USD |
0
|
$2.2B 468.31M USD | $909K 193.28K USD | $1.06 0.23 USD | $1.07 0.23 USD | $2.2B 468.31M USD | 0 | -$0.01 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.07
|
$1.7B 467.05M USD | $655K 179.95K USD | $2.89 0.79 USD | $2.9 0.8 USD | $1.7B 467.05M USD | 10.74 | $0.27 0.07 USD | |
| FEILIKS 300240.SZ | $8.64 1.2 USD |
-0.58
|
$3.21B 446.37M USD | $16.26M 2.26M USD | $8.59 1.19 USD | $8.8 1.22 USD | $3.21B 446.37M USD | 0 | -$0.02 -0.002 USD | |
| Y.I.C. 600119.SS | $8.6 1.2 USD |
-0.46
|
$3.14B 436.78M USD | $6.63M 921.37K USD | $8.51 1.18 USD | $8.75 1.22 USD | $3.14B 436.78M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA 0QF5.IL | $1.88 2.06 USD |
-3.91
|
$398.25M 435.34M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $398.25M 435.34M USD | 1.95 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.89 2.07 USD |
-3.77
|
$388.78M 424.99M USD | $380.87K 416.34K USD | $1.87 2.04 USD | $1.96 2.15 USD | $388.78M 424.99M USD | 0 | -$1.27 -1.3 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.34 0.43 USD |
+6.26
|
$34.75B 420.45M USD | $486.67K 5.89K USD | $33.52 0.41 USD | $35.41 0.43 USD | $34.75B 420.45M USD | 98.16 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.7 0.42 USD |
+4.27
|
$34.1B 412.58M USD | $3.51M 42.45K USD | $33.66 0.41 USD | $34.7 0.42 USD | $34.1B 412.58M USD | 96.38 | $0.36 0.004 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.86 1.09 USD |
+0.77
|
$2.93B 407.99M USD | $3.11M 431.99K USD | $7.77 1.08 USD | $7.89 1.1 USD | $2.93B 407.99M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.87 1.93 USD |
-0.86
|
$2.85B 395.8M USD | $2.75M 382.38K USD | $13.83 1.92 USD | $14.03 1.95 USD | $2.85B 395.8M USD | 66.04 | $0.21 0.03 USD | |
| JSL S.A. JSLG3.SA | $5.91 1.2 USD |
-2.96
|
$1.68B 340.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 340.71M USD | 8.20 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $77.2 2.45 USD |
+0.13
|
$10.57B 335.97M USD | $281.66K 8.95K USD | $76.8 2.44 USD | $77.8 2.47 USD | $10.57B 335.97M USD | 8.11 | $9.51 0.3 USD | |
| Cryoport CYRX | $6.66 — |
+7.77
|
$333.91M — | $492.74K — | $6.05 — | $6.71 — | $333.91M — | 0 | -$2.36 — | |
| XINNING LOGISTICS 300013.SZ | $4.09 0.57 USD |
-0.24
|
$2.28B 317.53M USD | $13.44M 1.87M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.28B 317.53M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.41 2.28 USD |
0
|
$2.11B 293.88M USD | $767.6K 106.73K USD | $16.32 2.27 USD | $16.52 2.3 USD | $2.11B 293.88M USD | 27.81 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.5 1.88 USD |
+2.27
|
$2.06B 285.79M USD | $16.08M 2.24M USD | $13.11 1.82 USD | $14.2 1.97 USD | $2.06B 285.79M USD | 270.00 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $5.92 — |
-1.66
|
$283.8M — | $214.81K — | $5.92 — | $6.09 — | $283.8M — | 16.91 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.9 1.43 USD |
+1.7
|
$8.87B 281.75M USD | $806.09K 25.61K USD | $44.8 1.42 USD | $46.4 1.47 USD | $8.87B 281.75M USD | 7.90 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-1.55
|
$286.62M 214.81M USD | $131.5K 98.55K USD | $0.13 0.1 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.18 1.33 USD |
+0.07
|
$16.58B 200.64M USD | $95.73K 1.16K USD | $109.06 1.32 USD | $110.9 1.34 USD | $16.58B 200.64M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-3.03
|
$886.42M 188.48M USD | $221.6K 47.12K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.26 4.13 USD |
+0.37
|
$728.24M 185.1M USD | $54.7K 13.9K USD | $15.99 4.06 USD | $16.44 4.18 USD | $728.24M 185.1M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $38K 4.86K USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $360.16K 10.13K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.46 0.71 USD |
+0.88
|
$9.85B 119.11M USD | $63.56K 768.95 USD | $57.46 0.7 USD | $58.74 0.71 USD | $9.85B 119.11M USD | 171.94 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
-2.22
|
$526.12M 111.87M USD | $6.5K 1.38K USD | $1.32 0.28 USD | $1.35 0.29 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
0
|
$3.61B 101.46M USD | $7K 196.96 USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.61B 101.46M USD | 8.50 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.22 USD |
-0.27
|
$148.2M 98.09M USD | $1.76K 1.17K USD | $1.83 1.21 USD | $1.84 1.22 USD | $148.2M 98.09M USD | 9.19 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$701.76M 89.73M USD | $6.1M 779.96K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
-2.91
|
$400M 85.05M USD | $10K 2.13K USD | $0.5 0.11 USD | $0.5 0.11 USD | $400M 85.05M USD | 16.66 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $5.82K 3.85K USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}