부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (389)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $99.37 — |
-1.24
|
$84.15B — | $6.06M — | $98.63 — | $100.28 — | $84.15B — | 14.50 | $6.85 — | |
| DSV A/S DSDVY | $119.34 — |
+0.23
|
$56.21B — | $2.25K — | $118.86 — | $119.68 — | $56.21B — | 32.25 | $3.7 — | |
| DSV A/S 0JN9.IL | $1,522.5 223.23 USD |
-0.59
|
$374.59B 54.92B USD | $3.05K 446.9 USD | $1,516 222.28 USD | $1,540 225.8 USD | $374.59B 54.92B USD | 22.87 | $66.57 9.76 USD | |
| FedEx FDX | $222 — |
-3.27
|
$53.19B — | $8.09M — | $216.16 — | $225.97 — | $53.19B — | 13.20 | $16.81 — | |
| DSV A/S DSV.CO | $1,517 222.42 USD |
-0.85
|
$357.23B 52.38B USD | $45.64K 6.69K USD | $1,515 222.13 USD | $1,542 226.09 USD | $357.23B 52.38B USD | 31.88 | $47.58 6.98 USD | |
| Deutsche Post AG 0H3Q.IL | $38.65 42.25 USD |
+0.31
|
$47.26B 51.66B USD | $83.35K 91.11K USD | $38.48 42.06 USD | $38.87 42.49 USD | $47.26B 51.66B USD | 10.91 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.15 6.83 USD |
-2.27
|
$244.05B 33.93B USD | $38.46M 5.35M USD | $47.5 6.6 USD | $49.65 6.9 USD | $244.05B 33.93B USD | 22.64 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $43.03 — |
-1.76
|
$25.54B — | $3K — | $42.91 — | $42.99 — | $25.54B — | 17.28 | $2.49 — | |
| Kuehne + Nagel International AG 0QMW.IL | $173.03 196.87 USD |
-0.06
|
$21.64B 24.62B USD | $1.68K 1.91K USD | $172.8 196.61 USD | $174.65 198.71 USD | $21.64B 24.62B USD | 10.55 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $173.05 196.89 USD |
-0.09
|
$20.55B 23.38B USD | $36.76K 41.82K USD | $172.8 196.61 USD | $174.5 198.54 USD | $20.55B 23.38B USD | 17.13 | $10.1 11.49 USD | |
| Expeditors International of Washington EXPD | $112.28 — |
-1.65
|
$15.38B — | $978.17K — | $111.9 — | $113.93 — | $15.38B — | 18.65 | $6.02 — | |
| ZTO Express (Cayman) ZTO | $17.84 — |
+1.31
|
$14.38B — | $1.54M — | $17.77 — | $18.04 — | $14.38B — | 11.22 | $1.59 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.6 17.85 USD |
-1.27
|
$111.44B 14.25B USD | $1.36M 173.36K USD | $138.7 17.73 USD | $141.8 18.13 USD | $111.44B 14.25B USD | 11.20 | $12.46 1.59 USD | |
| J.B. Hunt Transport Services JBHT | $142.74 — |
-0.48
|
$14.16B — | $496.13K — | $141.77 — | $143.51 — | $14.16B — | 25.90 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $92.71 — |
-1.67
|
$11.01B — | $818.31K — | $92.37 — | $94.13 — | $11.01B — | 22.12 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.66 1.62 USD |
-3.95
|
$77.86B 9.96B USD | $16.09M 2.06M USD | $12.6 1.61 USD | $13.24 1.69 USD | $77.86B 9.96B USD | 11.83 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.96 0.51 USD |
+0.51
|
$63.66B 8.14B USD | $9.45M 1.21M USD | $3.89 0.5 USD | $3.98 0.51 USD | $63.66B 8.14B USD | 6.71 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
0
|
$57.86B 8.05B USD | $19.56M 2.72M USD | $4.93 0.69 USD | $4.98 0.69 USD | $57.86B 8.05B USD | 9.18 | $0.54 0.08 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,614.5 10.9 USD |
-0.49
|
$959.69B 6.48B USD | $1.21M 8.18K USD | $1,610.5 10.87 USD | $1,634.5 11.03 USD | $959.69B 6.48B USD | 17.36 | $92.97 0.63 USD | |
| YTO EXPRESS 600233.SS | $12.92 1.8 USD |
-1.22
|
$44.53B 6.19B USD | $19.88M 2.76M USD | $12.82 1.78 USD | $13.07 1.82 USD | $44.53B 6.19B USD | 11.33 | $1.14 0.16 USD | |
| GXO Logistics GXO | $47.85 — |
-0.33
|
$5.47B — | $1M — | $47.41 — | $48.24 — | $5.47B — | 77.17 | $0.62 — | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
+0.24
|
$7.5B 4.96B USD | $1.78M 1.18M USD | $4.22 2.79 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,856 19.28 USD |
+1.35
|
$717.33B 4.84B USD | $1.37M 9.25K USD | $2,825.5 19.07 USD | $2,863 19.33 USD | $717.33B 4.84B USD | 23.19 | $123.15 0.83 USD | |
| Landstar System LSTR | $138 — |
-0.86
|
$4.82B — | $246.28K — | $137.28 — | $138.99 — | $4.82B — | 27.38 | $5.04 — | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.15
|
$6.75B 4.16B USD | $25.01K 15.43K USD | $66.2 40.85 USD | $67.1 41.41 USD | $6.75B 4.16B USD | 24.63 | $2.72 1.68 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.66 30.24 USD |
-0.04
|
$3.74B 4.08B USD | $36 39.35 USD | $27 29.51 USD | $27.66 30.24 USD | $3.74B 4.08B USD | 14.55 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $27.64 30.21 USD |
+0.36
|
$3.65B 3.99B USD | $47.39K 51.8K USD | $27.52 30.08 USD | $27.66 30.24 USD | $3.65B 3.99B USD | 12.17 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,182 7.98 USD |
+0.08
|
$422.71B 2.85B USD | $1.04M 7.01K USD | $1,174 7.92 USD | $1,182 7.98 USD | $422.71B 2.85B USD | 13.74 | $85.98 0.58 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.79 1.78 USD |
-1.84
|
$20.3B 2.82B USD | $15.7M 2.18M USD | $12.78 1.78 USD | $13.04 1.81 USD | $20.3B 2.82B USD | 7.70 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.66 1.34 USD |
-0.1
|
$20.29B 2.82B USD | $7.43M 1.03M USD | $9.62 1.34 USD | $9.68 1.35 USD | $20.29B 2.82B USD | 10.27 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $7.02 0.98 USD |
+0.57
|
$19.7B 2.74B USD | $11.06M 1.54M USD | $6.94 0.96 USD | $7.03 0.98 USD | $19.7B 2.74B USD | 14.03 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.67 0.93 USD |
-1.04
|
$19.34B 2.69B USD | $23.3M 3.24M USD | $6.68 0.93 USD | $6.75 0.94 USD | $19.34B 2.69B USD | 10.93 | $0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.46 2.98 USD |
0
|
$16.65B 2.31B USD | $22.16M 3.08M USD | $21.38 2.97 USD | $22.06 3.07 USD | $16.65B 2.31B USD | 53.64 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.68 1.48 USD |
-1.39
|
$16.35B 2.27B USD | $15.93M 2.22M USD | $10.63 1.48 USD | $10.78 1.5 USD | $16.35B 2.27B USD | 14.83 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
+0.17
|
$2.02B 2.21B USD | $2.67K 2.92K USD | $29.8 32.58 USD | $30 32.79 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $18.18 2.32 USD |
+0.89
|
$16.62B 2.13B USD | $6.46M 826.3K USD | $17.2 2.2 USD | $18.2 2.33 USD | $16.62B 2.13B USD | 113.62 | $0.16 0.02 USD | |
| Hub HUBG | $33.18 — |
-1.63
|
$2.03B — | $491.42K — | $33.03 — | $33.62 — | $2.03B — | 19.51 | $1.7 — | |
| Pitney Bowes PBI | $10.58 — |
+0.86
|
$1.92B — | $1.36M — | $10.44 — | $10.62 — | $1.92B — | 18.56 | $0.57 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.51 0.49 USD |
-0.57
|
$13.64B 1.9B USD | $38.41M 5.34M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.64B 1.9B USD | 16.71 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $9.83 1.37 USD |
-1.5
|
$13.45B 1.87B USD | $9.6M 1.33M USD | $9.82 1.37 USD | $9.96 1.38 USD | $13.45B 1.87B USD | 10.92 | $0.9 0.13 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.75 0.8 USD |
-1.2
|
$12.51B 1.74B USD | $36.25M 5.04M USD | $5.76 0.8 USD | $5.82 0.81 USD | $12.51B 1.74B USD | 63.88 | $0.09 0.01 USD | |
| KLN Logistics Group Limited 0636.HK | $7.4 0.95 USD |
+0.41
|
$13.37B 1.71B USD | $742.27K 94.91K USD | $7.34 0.94 USD | $7.45 0.95 USD | $13.37B 1.71B USD | 10.13 | $0.73 0.09 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
-0.72
|
$11.72B 1.63B USD | $30.12M 4.19M USD | $2.76 0.38 USD | $2.79 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $51.97 38.56 USD |
-0.13
|
$2.03B 1.51B USD | $123.12K 91.36K USD | $51.4 38.14 USD | $52.46 38.93 USD | $2.03B 1.51B USD | 29.86 | $1.74 1.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.17 2.76 USD |
+1.46
|
$2.07B 1.37B USD | $997.51K 660.21K USD | $4.1 2.71 USD | $4.19 2.77 USD | $2.07B 1.37B USD | 26.06 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+1.63
|
$1.19B 1.3B USD | $80.27K 87.74K USD | $0.79 0.86 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.79 0.86 USD |
-1.68
|
$1.18B 1.29B USD | $6 6.56 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.18B 1.29B USD | 13.18 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.39 8.08 USD |
+2.07
|
$1.07B 1.17B USD | $5.65K 6.18K USD | $7.2 7.87 USD | $7.49 8.19 USD | $1.07B 1.17B USD | 23.09 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $51.7 7.19 USD |
-2.23
|
$8.18B 1.14B USD | $1.54M 214.07K USD | $51.66 7.18 USD | $52.66 7.32 USD | $8.18B 1.14B USD | 15.16 | $3.41 0.47 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.17 0.86 USD |
-0.64
|
$8.08B 1.12B USD | $25.55M 3.55M USD | $6.15 0.86 USD | $6.28 0.87 USD | $8.08B 1.12B USD | 16.67 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.42 8.11 USD |
+2.63
|
$987.05M 1.08B USD | $192.12K 210.01K USD | $7.2 7.87 USD | $7.52 8.22 USD | $987.05M 1.08B USD | 23.18 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $93.44 69.34 USD |
-2.18
|
$1.45B 1.08B USD | $31.85K 23.64K USD | $93.3 69.23 USD | $95.52 70.88 USD | $1.45B 1.08B USD | 12.11 | $7.71 5.72 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
+1.65
|
$1.38B 1.04B USD | $17.37M 13.02M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.38B 1.04B USD | 6.15 | $0.1 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.56 0.72 USD |
-2.73
|
$4.84B 981.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.59M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.28 0.45 USD |
-0.42
|
$28.56B 896.91M USD | $9.12M 286.35K USD | $13.98 0.44 USD | $14.52 0.46 USD | $28.56B 896.91M USD | 20.39 | $0.7 0.02 USD | |
| OIE 600278.SS | $7.12 0.99 USD |
-1.25
|
$6.25B 868.36M USD | $8.46M 1.18M USD | $7.1 0.99 USD | $7.22 1 USD | $6.25B 868.36M USD | 29.66 | $0.24 0.03 USD | |
| EASTTOP 002889.SZ | $14.54 2.02 USD |
-0.55
|
$5.49B 763.53M USD | $3.65M 506.86K USD | $14.47 2.01 USD | $14.7 2.04 USD | $5.49B 763.53M USD | 29.67 | $0.49 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.59 1.47 USD |
+1.24
|
$5.41B 752.3M USD | $11.84M 1.65M USD | $10.34 1.44 USD | $10.85 1.51 USD | $5.41B 752.3M USD | 23.53 | $0.45 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
+5.94
|
$723.61M — | $23.25K — | $0.32 — | $0.32 — | $723.61M — | 16.50 | $0.02 — | |
| Forward Air FWRD | $22.46 — |
+0.4
|
$683.31M — | $416.69K — | $21.4 — | $22.7 — | $683.31M — | 0 | -$29.26 — | |
| CCS 600180.SS | $4.42 0.61 USD |
-0.23
|
$4.8B 667.81M USD | $14.13M 1.96M USD | $4.39 0.61 USD | $4.47 0.62 USD | $4.8B 667.81M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.62 2.73 USD |
-0.76
|
$4.52B 629.09M USD | $3.71M 516.36K USD | $19.6 2.73 USD | $19.96 2.78 USD | $4.52B 629.09M USD | 15.20 | $1.29 0.18 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.39 0.75 USD |
+1.13
|
$3.91B 543.05M USD | $23.74M 3.3M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.91B 543.05M USD | 31.70 | $0.17 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.89 0.97 USD |
+0.4
|
$493.32M 539.26M USD | $6.67K 7.29K USD | $0.8699 0.96 USD | $0.89 0.97 USD | $493.32M 539.26M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.58 1.47 USD |
-1.4
|
$3.83B 533.14M USD | $6.01M 835.94K USD | $10.59 1.47 USD | $10.81 1.5 USD | $3.83B 533.14M USD | 31.11 | $0.34 0.05 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $10.2 1.42 USD |
+10.03
|
$3.81B 529.46M USD | $23.25M 3.23M USD | $9.07 1.26 USD | $10.2 1.42 USD | $3.81B 529.46M USD | 0 | -$0.09 -0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.94 1.52 USD |
-1.53
|
$3.79B 527.33M USD | $6.42M 893K USD | $10.95 1.52 USD | $11.1 1.54 USD | $3.79B 527.33M USD | 14.58 | $0.75 0.1 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.15 0.24 USD |
0
|
$2.37B 503.32M USD | $939.9K 199.85K USD | $1.13 0.24 USD | $1.18 0.25 USD | $2.37B 503.32M USD | 0 | -$0.01 -0.002 USD | |
| bpost NV/SA 0QF5.IL | $2.12 2.31 USD |
-0.59
|
$447.79M 489.49M USD | $3.51K 3.84K USD | $2.12 2.31 USD | $2.14 2.34 USD | $447.79M 489.49M USD | 2.20 | $0.96 1.05 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
+1.48
|
$446.88M 488.5M USD | $379.71K 415.07K USD | $0.8699 0.96 USD | $0.89 0.97 USD | $446.88M 488.5M USD | 22.25 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $42.19 5.87 USD |
-1.52
|
$3.38B 469.57M USD | $2.83M 393.99K USD | $42 5.84 USD | $43.41 6.04 USD | $3.38B 469.57M USD | 4219.00 | $0.01 0.001 USD | |
| HPF Co.,Ltd 300350.SZ | $6 0.83 USD |
-0.5
|
$3.37B 468.86M USD | $17.87M 2.48M USD | $5.95 0.83 USD | $6.06 0.84 USD | $3.37B 468.86M USD | 0 | -$0.05 -0.006 USD | |
| bpost NV/SA BPOST.BR | $2.13 2.33 USD |
+1.19
|
$426M 465.68M USD | $73.68K 80.54K USD | $2.11 2.3 USD | $2.14 2.34 USD | $426M 465.68M USD | 0 | -$1.27 -1.3 USD | |
| FEILIKS 300240.SZ | $8.81 1.22 USD |
-1.89
|
$3.27B 455.15M USD | $35.16M 4.89M USD | $8.78 1.22 USD | $9.01 1.25 USD | $3.27B 455.15M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.81 0.77 USD |
-0.07
|
$1.65B 452.08M USD | $1.01M 277.39K USD | $2.8 0.77 USD | $2.82 0.78 USD | $1.65B 452.08M USD | 10.40 | $0.27 0.07 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.02 0.42 USD |
-1.13
|
$34.42B 416.39M USD | $369.34K 4.47K USD | $34.9 0.42 USD | $35.85 0.43 USD | $34.42B 416.39M USD | 97.27 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.01 0.42 USD |
-1.13
|
$34.42B 416.39M USD | $2.45M 29.68K USD | $34.8 0.42 USD | $35.83 0.43 USD | $34.42B 416.39M USD | 97.24 | $0.36 0.004 USD | |
| Y.I.C. 600119.SS | $7.71 1.07 USD |
-0.9
|
$2.82B 391.58M USD | $5.67M 788.6K USD | $7.7 1.07 USD | $7.8 1.08 USD | $2.82B 391.58M USD | 0 | -$0.22 -0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.37 1.86 USD |
-0.74
|
$2.74B 381.53M USD | $2.61M 363K USD | $13.31 1.85 USD | $13.47 1.87 USD | $2.74B 381.53M USD | 63.66 | $0.21 0.03 USD | |
| Cryoport CYRX | $7.14 — |
-2.19
|
$357.98M — | $445.63K — | $7 — | $7.35 — | $357.98M — | 0 | -$2.36 — | |
| JSL S.A. JSLG3.SA | $6 1.22 USD |
-1.8
|
$1.71B 345.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 345.9M USD | 8.33 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.1 2.32 USD |
+0.83
|
$10.01B 318.13M USD | $222.61K 7.07K USD | $72.5 2.3 USD | $73.8 2.35 USD | $10.01B 318.13M USD | 7.68 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $4.01 0.56 USD |
-0.25
|
$2.24B 311.32M USD | $13.26M 1.84M USD | $4 0.56 USD | $4.05 0.56 USD | $2.24B 311.32M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.23 1.84 USD |
-0.9
|
$2.21B 306.64M USD | $4.11M 571.3K USD | $13.17 1.83 USD | $13.45 1.87 USD | $2.21B 306.64M USD | 29.39 | $0.45 0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.24 1.98 USD |
-3.13
|
$2.17B 301.46M USD | $20.56M 2.86M USD | $13.92 1.94 USD | $14.38 2 USD | $2.17B 301.46M USD | 284.80 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6 — |
-1.32
|
$282.86M — | $118.18K — | $5.97 — | $6.08 — | $282.86M — | 17.14 | $0.35 — | |
| Chinese Maritime Transport Ltd. 2612.TW | $44.6 1.42 USD |
+0.56
|
$8.81B 279.87M USD | $149.45K 4.75K USD | $44.2 1.4 USD | $45.25 1.44 USD | $8.81B 279.87M USD | 7.85 | $5.68 0.18 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-1.59
|
$277.67M 208.1M USD | $1.46M 1.09M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $277.67M 208.1M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.44 1.35 USD |
-0.81
|
$16.77B 202.94M USD | $495.8K 6K USD | $110.43 1.34 USD | $114 1.38 USD | $16.77B 202.94M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $28K 5.95K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $15.94 4.05 USD |
+0.44
|
$713.9M 181.46M USD | $33.83K 8.6K USD | $15.78 4.01 USD | $15.99 4.06 USD | $713.9M 181.46M USD | 0 | -$52.32 -13.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-0.62
|
$1.27B 162.61M USD | $179K 22.89K USD | $1.59 0.2 USD | $1.62 0.21 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $2.17M 61.12K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $61.58 0.75 USD |
+0.85
|
$10.29B 124.48M USD | $501.72K 6.07K USD | $61.4 0.74 USD | $63.8 0.77 USD | $10.29B 124.48M USD | 181.11 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
-0.75
|
$526.12M 111.87M USD | $33.8K 7.19K USD | $1.31 0.28 USD | $1.34 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
0
|
$3.52B 99.05M USD | $1.34M 37.6K USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.52B 99.05M USD | 8.32 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
+0.29
|
$141.36M 93.56M USD | $5 3.31 USD | $1.76 1.16 USD | $1.76 1.16 USD | $141.36M 93.56M USD | 8.77 | $0.2 0.13 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-1.49
|
$681.12M 87.09M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $400 85.05 USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $1.65K 1.09K USD | $1.5 0.99 USD | $1.52 1.01 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}