부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (46)
- 아르헨티나 (2)
- 호주 (7)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (3)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (54)
- 그리스 (1)
- 홍콩 (20)
- 인도 (35)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (1)
- 일본 (35)
- 말레이시아 (14)
- 멕시코 (8)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 폴란드 (1)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (14)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (9)
- 태국 (12)
- 칠면조 (3)
- 영국 (9)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
통합 화물 및 물류 (363)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (504)
- 전문 비즈니스 서비스 (496)
- 컨설팅 서비스 (159)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (193)
- 채용 및 고용 서비스 (183)
- 대기업 (796)
- 엔지니어링 및 건설 (1431)
- 인프라 운영 (128)
- 건축 제품 및 장비 (468)
- 농기계 및 중장비 (352)
- 산업 유통 (207)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1563)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (833)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (90)
- 통합 화물 및 물류 (363)
- 폐기물 관리 (301)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service
UPS
US
|
$110.66 — |
+1.02
|
$94.06B — | $3.21M — | $109.27 — | $110.84 — | $94.06B — | 17.93 | $6.17 — | ||
Deutsche Post AG
0H3Q.IL
GB
|
€55.74 64.34 USD |
+0.25
|
€68.15B 78.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.15B 78.67B USD | 15.74 | €3.54 4.09 USD | ||
FedEx
FDX
US
|
$313.00 — |
-0.28
|
$74.68B — | $1.25M — | $310.30 — | $317.93 — | $74.68B — | 16.72 | $18.72 — | ||
Deutsche Post AG
DHL.DE
DE
|
€56.00 64.64 USD |
+0.39
|
€62.68B 72.35B USD | €1.92M 2.22M USD | €55.32 63.86 USD | €56.18 64.85 USD | €62.68B 72.35B USD | 18.12 | €3.09 3.57 USD | ||
DSV A/S
DSDVY
US
|
$126.00 — |
+3.33
|
$60.12B — | $4.07K — | $125.59 — | $127.83 — | $60.12B — | 54.54 | $2.31 — | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,651.15 242.09 USD |
-0.88
|
DKK 406.25B 59.56B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 406.25B 59.56B USD | 24.80 | DKK 66.57 9.76 USD | ||
DSV A/S
DSV.CO
DK
|
DKK 1,660.50 243.46 USD |
+0.27
|
DKK 396.14B 58.08B USD | DKK 156.62K 22.96K USD | DKK 1,633.50 239.51 USD | DKK 1,670.00 244.86 USD | DKK 396.14B 58.08B USD | 54.63 | DKK 30.39 4.46 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 208.43 261.42 USD |
+1.38
|
CHF 26.07B 32.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.07B 32.7B USD | 12.70 | CHF 16.40 20.57 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 209.00 262.13 USD |
+1.7
|
CHF 24.82B 31.13B USD | CHF 195.19K 244.81K USD | CHF 204.70 256.74 USD | CHF 209.70 263.01 USD | CHF 24.82B 31.13B USD | 29.77 | CHF 7.02 8.8 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.11 — |
+3.34
|
$30.35B — | $100.00 — | $51.36 — | $51.36 — | $30.35B — | 29.37 | $1.74 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$285.83 — |
-1.46
|
$26.95B — | $778.69K — | $282.93 — | $294.43 — | $26.95B — | 44.45 | $6.43 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.87 4.85 USD |
+1.23
|
CN¥173.07B 25.54B USD | CN¥16.81M 2.48M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.07B 25.54B USD | 14.48 | CN¥2.27 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$189.85 — |
-0.74
|
$22.38B — | $1.23M — | $187.77 — | $193.98 — | $22.38B — | 38.43 | $4.94 — | ||
|
Expeditors International of Washington
EXPD
US
|
$167.57 — |
+0.46
|
$21.92B — | $651.39K — | $166.15 — | $168.12 — | $21.92B — | 27.11 | $6.18 — | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$181.50 23.21 USD |
+0.06
|
HK$138.21B 17.67B USD | HK$339.61K 43.42K USD | HK$178.60 22.84 USD | HK$183.40 23.45 USD | HK$138.21B 17.67B USD | 13.76 | HK$13.19 1.69 USD | ||
|
ZTO Express (Cayman)
ZTO
US
|
$23.08 — |
+1.32
|
$17.58B — | $1.02M — | $23.00 — | $23.29 — | $17.58B — | 13.73 | $1.68 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.39 1.58 USD |
+1.64
|
HK$75.90B 9.7B USD | HK$3.16M 403.96K USD | HK$11.90 1.52 USD | HK$12.52 1.6 USD | HK$75.90B 9.7B USD | 10.32 | HK$1.20 0.15 USD | ||
|
InPost
INPOY
US
|
$8.90 — |
0
|
$8.90B — | $3.00 — | $8.74 — | $8.74 — | $8.90B — | 68.46 | $0.13 — | ||
InPost S.A.
INPST.AS
NL
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €678.30K 782.99K USD | €15.39 17.77 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.36 2.56 USD |
+0.93
|
CN¥59.42B 8.77B USD | CN¥30.01M 4.43M USD | CN¥16.97 2.5 USD | CN¥17.70 2.61 USD | CN¥59.42B 8.77B USD | 12.31 | CN¥1.41 0.21 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,500 33.91 USD |
+1.36
|
¥1T 8.19B USD | ¥518K 3.2K USD | ¥5,413 33.38 USD | ¥5,547 34.2 USD | ¥1T 8.19B USD | 506.91 | ¥11 0.07 USD | ||
Landstar System
LSTR
US
|
$208.21 — |
+0.41
|
$7.06B — | $356.29K — | $205.35 — | $210.81 — | $7.06B — | 57.51 | $3.62 — | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.58 USD |
0
|
A$9.06B 6.33B USD | A$2.18M 1.52M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.66 | A$0.12 0.08 USD | ||
GXO Logistics
GXO
US
|
$51.95 — |
+1.31
|
$5.98B — | $518.96K — | $50.84 — | $52.46 — | $5.98B — | 46.38 | $1.12 — | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,596 9.84 USD |
+1.14
|
¥952B 5.87B USD | ¥249K 1.54K USD | ¥1,578 9.73 USD | ¥1,597 9.85 USD | ¥952B 5.87B USD | 16.26 | ¥98 0.61 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥38.88B 5.74B USD | CN¥9.58M 1.41M USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥38.88B 5.74B USD | 9.67 | CN¥0.56 0.08 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
-0.32
|
€4.61B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.08 39.34 USD |
-0.12
|
€4.50B 5.2B USD | €357.00 412.1 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 5.2B USD | 16.95 | €2.01 2.32 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥18.01 2.66 USD |
+1.18
|
CN¥28.59B 4.22B USD | CN¥12.93M 1.91M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥28.59B 4.22B USD | 10.53 | CN¥1.71 0.25 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.87 2.49 USD |
+3.43
|
CN¥25.82B 3.81B USD | CN¥26.33M 3.88M USD | CN¥16.18 2.39 USD | CN¥17.20 2.54 USD | CN¥25.82B 3.81B USD | 16.06 | CN¥1.05 0.15 USD | ||
|
Sinotrans Limited
0598.HK
HK
|
HK$4.07 0.52 USD |
+1.5
|
HK$29.20B 3.73B USD | HK$1.66M 212.51K USD | HK$4.02 0.51 USD | HK$4.12 0.53 USD | HK$29.20B 3.73B USD | 6.26 | HK$0.65 0.08 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.81 36.41 USD |
+0.2
|
NZ$6.43B 3.67B USD | NZ$29.50K 16.83K USD | NZ$63.08 36 USD | NZ$64.00 36.52 USD | NZ$6.43B 3.67B USD | 25.62 | NZ$2.49 1.42 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,596 9.84 USD |
+0.88
|
¥545B 3.36B USD | ¥404K 2.49K USD | ¥1,590 9.81 USD | ¥1,618 9.97 USD | ¥545B 3.36B USD | 10.24 | ¥156 0.96 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥22.07B 3.26B USD | CN¥33.40M 4.93M USD | CN¥3.07 0.45 USD | CN¥3.12 0.46 USD | CN¥22.07B 3.26B USD | 14.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.24 1.51 USD |
-0.49
|
CN¥21.50B 3.17B USD | CN¥7.91M 1.17M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥21.50B 3.17B USD | 10.89 | CN¥0.94 0.14 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.88 1.02 USD |
+1.03
|
CN¥19.95B 2.94B USD | CN¥25.39M 3.75M USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥19.95B 2.94B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥19.30B 2.85B USD | CN¥29.99M 4.43M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥19.30B 2.85B USD | 17.53 | CN¥0.26 0.04 USD | ||
Hub
HUBG
US
|
$44.94 — |
+0.36
|
$2.75B — | $690.55K — | $44.24 — | $45.53 — | $2.75B — | 25.82 | $1.74 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€359.00 414.41 USD |
+2.57
|
€2.34B 2.7B USD | €7.84K 9.05K USD | €351.00 405.17 USD | €360.50 416.14 USD | €2.34B 2.7B USD | 39.84 | €9.01 10.4 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €24.54K 28.33K USD | €31.65 36.53 USD | €32.15 37.11 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.85 0.86 USD |
+3.54
|
CN¥16.61B 2.45B USD | CN¥16.45M 2.43M USD | CN¥5.63 0.83 USD | CN¥5.96 0.88 USD | CN¥16.61B 2.45B USD | 22.50 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.45 1.69 USD |
+3.06
|
CN¥15.66B 2.31B USD | CN¥8.72M 1.29M USD | CN¥10.97 1.62 USD | CN¥11.58 1.71 USD | CN¥15.66B 2.31B USD | 13.01 | CN¥0.88 0.13 USD | ||
Pitney Bowes
PBI
US
|
$16.82 — |
-4.21
|
$2.28B — | $2.40M — | $16.59 — | $17.73 — | $2.28B — | 16.17 | $1.04 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.67 3.96 USD |
-0.61
|
A$2.81B 1.96B USD | A$136.74K 95.52K USD | A$5.65 3.95 USD | A$5.73 4 USD | A$2.81B 1.96B USD | 94.41 | A$0.06 0.04 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥76.94 11.35 USD |
-2.89
|
CN¥12.17B 1.8B USD | CN¥7.69M 1.13M USD | CN¥75.00 11.07 USD | CN¥81.00 11.95 USD | CN¥12.17B 1.8B USD | 19.72 | CN¥3.90 0.58 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥31.83 4.7 USD |
+2.68
|
CN¥10.26B 1.51B USD | CN¥24.93M 3.68M USD | CN¥31.42 4.64 USD | CN¥33.50 4.94 USD | CN¥10.26B 1.51B USD | 48.96 | CN¥0.65 0.1 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.89 7.93 USD |
+0.07
|
NZ$2.49B 1.42B USD | NZ$48.18K 27.49K USD | NZ$13.70 7.82 USD | NZ$14.00 7.99 USD | NZ$2.49B 1.42B USD | 30.86 | NZ$0.45 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥9.50B 1.4B USD | CN¥13.34M 1.97M USD | CN¥4.34 0.64 USD | CN¥4.43 0.65 USD | CN¥9.50B 1.4B USD | 18.25 | CN¥0.24 0.04 USD | ||
|
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.74 0.73 USD |
+1.41
|
HK$10.37B 1.33B USD | HK$214.00K 27.36K USD | HK$5.65 0.72 USD | HK$5.78 0.74 USD | HK$10.37B 1.33B USD | 7.35 | HK$0.78 0.1 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.66 0.65 USD |
-2.18
|
TRY 41.32B 1.3B USD | TRY 1.63M 51.12K USD | TRY 20.52 0.64 USD | TRY 21.54 0.68 USD | TRY 41.32B 1.3B USD | 11.10 | TRY 1.86 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+1.27
|
€951.45M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.45M 1.1B USD | 10.60 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+0.48
|
€924.33M 1.07B USD | €5.69K 6.57K USD | €0.00 0 USD | €0.00 0 USD | €924.33M 1.07B USD | 9.02 | €0.07 0.08 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.33 0.79 USD |
+0.95
|
CN¥6.98B 1.03B USD | CN¥5.24M 773.29K USD | CN¥5.25 0.77 USD | CN¥5.37 0.79 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.12 7.06 USD |
-0.81
|
€888.33M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €888.33M 1.03B USD | 19.10 | €0.32 0.37 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.87 64.46 USD |
+1.8
|
CA$1.30B 961.86M USD | CA$48.92K 36.3K USD | CA$85.38 63.36 USD | CA$87.25 64.74 USD | CA$1.30B 961.86M USD | 35.45 | CA$2.45 1.82 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.38 0.69 USD |
-2.87
|
R$4.60B 931.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.96M USD | 338.00 | R$0.01 0.002 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.08 7.01 USD |
-0.57
|
€804.26M 928.39M USD | €723.22K 834.84K USD | €6.04 6.97 USD | €6.18 7.13 USD | €804.26M 928.39M USD | 15.98 | €0.38 0.44 USD | ||
Cargojet
CGJTF
US
|
$60.34 — |
+2.36
|
$900.35M — | $100.00 — | $60.34 — | $60.34 — | $900.35M — | 34.87 | $1.73 — | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.70 0.98 USD |
-1.28
|
HK$7.04B 900.12M USD | HK$724.40K 92.62K USD | HK$7.70 0.98 USD | HK$7.90 1.01 USD | HK$7.04B 900.12M USD | 22.00 | HK$0.35 0.04 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
-4.05
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.00 1.49 USD |
+1.62
|
NT$25.08B 796.85M USD | NT$307.84K 9.78K USD | NT$46.45 1.48 USD | NT$47.15 1.5 USD | NT$25.08B 796.85M USD | 13.23 | NT$3.55 0.11 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥5.29B 780.85M USD | CN¥1.84M 271.35K USD | CN¥6.14 0.91 USD | CN¥6.24 0.92 USD | CN¥5.29B 780.85M USD | 29.28 | CN¥0.21 0.03 USD | ||
Cryoport
CYRX
US
|
$15.49 — |
-2.33
|
$780.73M — | $602.36K — | $15.46 — | $16.25 — | $780.73M — | 0 | -$0.90 — | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 215.00 31.52 USD |
+0.47
|
DKK 4.69B 687.79M USD | DKK 28.94K 4.24K USD | DKK 210.00 30.79 USD | DKK 216.50 31.74 USD | DKK 4.69B 687.79M USD | 21.18 | DKK 10.15 1.49 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.71 1.73 USD |
+3.81
|
CN¥4.42B 652.52M USD | CN¥3.98M 586.58K USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.42B 652.52M USD | 46.84 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥4.23B 624.37M USD | CN¥5.36M 790.32K USD | CN¥5.84 0.86 USD | CN¥5.97 0.88 USD | CN¥4.23B 624.37M USD | 73.00 | CN¥0.08 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.08 USD |
+1.14
|
€516.89M 596.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.89M 596.66M USD | 0 | -€1.92 -2.2 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 788.35M 590.83M USD | SGD 2.65M 1.99M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥3.97B 586.17M USD | CN¥1.46M 214.85K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥3.97B 586.17M USD | 13.64 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.59 6.43 USD |
-9.99
|
CN¥3.73B 550.32M USD | CN¥6.73M 992.87K USD | CN¥43.59 6.43 USD | CN¥47.69 7.04 USD | CN¥3.73B 550.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.93 1.07 USD |
+0.49
|
€473.58M 546.67M USD | €2.34M 2.7M USD | €0.92 1.06 USD | €0.93 1.08 USD | €473.58M 546.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥3.33B 490.64M USD | CN¥2.51M 370.62K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥3.33B 490.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.14 1.35 USD |
-0.11
|
CN¥3.31B 488.74M USD | CN¥2.08M 307.18K USD | CN¥9.09 1.34 USD | CN¥9.24 1.36 USD | CN¥3.31B 488.74M USD | 26.88 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.29 0.93 USD |
-1.1
|
CN¥3.21B 474.17M USD | CN¥2.52M 371.38K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥3.21B 474.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.49 — |
-0.32
|
$444.43M — | $59.58K — | $9.44 — | $9.68 — | $444.43M — | 28.75 | $0.33 — | ||
|
Forward Air
FWRD
US
|
$13.45 — |
-4.54
|
$425.36M — | $761.17K — | $13.12 — | $14.68 — | $425.36M — | 0 | -$2.92 — | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.68 1.94 USD |
+7.08
|
€356.16M 411.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.16M 411.13M USD | 1.75 | €0.96 1.11 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.67 1.93 USD |
+5.16
|
€334.00M 385.55M USD | €762.64K 880.34K USD | €1.58 1.82 USD | €1.71 1.97 USD | €334.00M 385.55M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.11 0.08 USD |
-0.88
|
SGD 501.59M 375.92M USD | SGD 232.90K 174.55K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 501.59M 375.92M USD | 0 | SGD 0.00 0 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.28 0.63 USD |
0
|
QAR 1.34B 367.72M USD | QAR 302.68K 83.15K USD | QAR 2.27 0.62 USD | QAR 2.30 0.63 USD | QAR 1.34B 367.72M USD | 11.41 | QAR 0.20 0.05 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.61 0.98 USD |
-3.22
|
CN¥2.47B 364.09M USD | CN¥4.67M 688.6K USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.47B 364.09M USD | 330.50 | CN¥0.02 0.002 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.47 1.25 USD |
+1.44
|
CN¥2.42B 357.68M USD | CN¥3.49M 514.26K USD | CN¥8.34 1.23 USD | CN¥8.65 1.28 USD | CN¥2.42B 357.68M USD | 49.82 | CN¥0.17 0.03 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+1.53
|
NT$11.19B 355.54M USD | NT$341.77K 10.86K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$11.19B 355.54M USD | 10.01 | NT$7.94 0.25 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.37 2.12 USD |
+0.35
|
CN¥2.40B 353.43M USD | CN¥982.75K 145K USD | CN¥14.22 2.1 USD | CN¥14.57 2.15 USD | CN¥2.40B 353.43M USD | 32.65 | CN¥0.44 0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$54.70 1.74 USD |
+2.06
|
NT$10.80B 343.25M USD | NT$381.87K 12.13K USD | NT$54.10 1.72 USD | NT$55.30 1.76 USD | NT$10.80B 343.25M USD | 10.03 | NT$5.45 0.17 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥2.28B 336.67M USD | CN¥8.44M 1.25M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥2.28B 336.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.75 1.17 USD |
+0.88
|
R$1.64B 332.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64B 332.58M USD | 0 | -R$0.33 -0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥2.22B 327.89M USD | CN¥22.95M 3.39M USD | CN¥3.94 0.58 USD | CN¥4.22 0.62 USD | CN¥2.22B 327.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.80 2.28 USD |
+0.7
|
NT$9.83B 312.47M USD | NT$456.27K 14.5K USD | NT$71.40 2.27 USD | NT$72.20 2.29 USD | NT$9.83B 312.47M USD | 9.27 | NT$7.74 0.25 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.20 1.95 USD |
-2.29
|
CN¥2.01B 296.53M USD | CN¥2.12M 312.13K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥2.01B 296.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥1.97B 291.11M USD | CN¥6.39M 942.13K USD | CN¥5.27 0.78 USD | CN¥5.42 0.8 USD | CN¥1.97B 291.11M USD | 531.00 | CN¥0.01 0.001 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥1.74B 256M USD | CN¥1.55M 228.36K USD | CN¥4.73 0.7 USD | CN¥5.00 0.74 USD | CN¥1.74B 256M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.47 0.22 USD |
+5
|
CN¥1.60B 235.68M USD | CN¥37.56M 5.54M USD | CN¥1.38 0.2 USD | CN¥1.53 0.23 USD | CN¥1.60B 235.68M USD | 0 | -CN¥3.22 -0.4 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹113.21 1.37 USD |
+2.01
|
₹17.04B 206.16M USD | ₹17.20K 208.08 USD | ₹112.00 1.36 USD | ₹113.70 1.38 USD | ₹17.04B 206.16M USD | 56.60 | ₹2.00 0.02 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.80 17.08 USD |
+3.14
|
€140.59M 162.29M USD | €4.00K 4.62K USD | €14.00 16.16 USD | €14.80 17.08 USD | €140.59M 162.29M USD | 54.81 | €0.27 0.31 USD | ||
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.40M 157.43M USD | MYR 1.97M 418.16K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.40M 157.43M USD | 0 | MYR 0.00 0 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.45 0.1 USD |
+0.84
|
₹12.66B 153.12M USD | ₹26.80K 324.28 USD | ₹8.42 0.1 USD | ₹8.45 0.1 USD | ₹12.66B 153.12M USD | 211.25 | ₹0.04 0.0004 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.37 0.1 USD |
-0.12
|
₹12.54B 151.67M USD | ₹704.97K 8.53K USD | ₹8.30 0.1 USD | ₹8.59 0.1 USD | ₹12.54B 151.67M USD | 209.25 | ₹0.04 0.0004 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.62 1.83 USD |
+1.16
|
A$211.95M 148.06M USD | A$13.21K 9.23K USD | A$2.59 1.81 USD | A$2.62 1.83 USD | A$211.95M 148.06M USD | 10.48 | A$0.25 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}