부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (52)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (58)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
통합 화물 및 물류 (388)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $99.73 — |
+0.08
|
$85.46B — | $155.09K — | $99.54 — | $99.9 — | $85.46B — | 14.55 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,545 226.53 USD |
+1.16
|
$380.13B 55.74B USD | $20.35K 2.98K USD | $1,526 223.74 USD | $1,548 226.97 USD | $380.13B 55.74B USD | 23.20 | $66.57 9.76 USD | |
| FedEx FDX | $232.27 — |
+0.2
|
$55.65B — | $398.12K — | $231.8 — | $234 — | $55.65B — | 14.60 | $15.9 — | |
| DSV A/S DSDVY | $115.86 — |
+1.3
|
$54.58B — | $51 — | $115.86 — | $115.93 — | $54.58B — | 32.72 | $3.54 — | |
| DSV A/S DSV.CO | $1,547 226.82 USD |
+1.48
|
$364.3B 53.41B USD | $99.19K 14.54K USD | $1,524.5 223.52 USD | $1,549.5 227.19 USD | $364.3B 53.41B USD | 32.52 | $47.56 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $39.09 42.73 USD |
-0.08
|
$47.8B 52.25B USD | $724.1K 791.54K USD | $38.81 42.42 USD | $39.18 42.83 USD | $47.8B 52.25B USD | 11.04 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.78 6.09 USD |
-0.48
|
$217B 30.17B USD | $13.83M 1.92M USD | $43.76 6.08 USD | $44.18 6.14 USD | $217B 30.17B USD | 20.17 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.81 — |
+0.81
|
$27.2B — | $1.22K — | $45.37 — | $45.62 — | $27.2B — | 19.16 | $2.39 — | |
| Kuehne + Nagel International AG 0QMW.IL | $190.7 216.98 USD |
-0.22
|
$23.85B 27.14B USD | $84.37K 96K USD | $189.4 215.5 USD | $192.18 218.65 USD | $23.85B 27.14B USD | 11.62 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $190.45 216.69 USD |
-0.76
|
$22.61B 25.73B USD | $178.38K 202.96K USD | $189.25 215.33 USD | $192.2 218.68 USD | $22.61B 25.73B USD | 18.87 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $114.1 — |
-0.15
|
$15.63B — | $66.06K — | $113.55 — | $114.62 — | $15.63B — | 18.95 | $6.02 — | |
| ZTO Express (Cayman) ZTO | $18.2 — |
-2.99
|
$14.65B — | $381.69K — | $18.12 — | $18.31 — | $14.65B — | 12.21 | $1.49 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $143.3 18.32 USD |
-2.85
|
$114.39B 14.63B USD | $995.67K 127.31K USD | $143.2 18.31 USD | $147.4 18.85 USD | $114.39B 14.63B USD | 12.37 | $11.58 1.48 USD | |
| J.B. Hunt Transport Services JBHT | $146.88 — |
-0.68
|
$14.57B — | $63.84K — | $146.33 — | $148.01 — | $14.57B — | 26.60 | $5.52 — | |
| C.H. Robinson Worldwide CHRW | $98.39 — |
+0.36
|
$11.68B — | $127.06K — | $97.71 — | $98.65 — | $11.68B — | 23.48 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
-1.19
|
$74.35B 9.51B USD | $14.04M 1.79M USD | $11.58 1.48 USD | $11.84 1.51 USD | $74.35B 9.51B USD | 10.96 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.7 0.47 USD |
-0.54
|
$63.89B 8.17B USD | $11.68M 1.49M USD | $3.67 0.47 USD | $3.78 0.48 USD | $63.89B 8.17B USD | 6.37 | $0.58 0.07 USD | |
| Sinotrans Limited 601598.SS | $4.99 0.69 USD |
-2.92
|
$57.64B 8.01B USD | $53.93M 7.5M USD | $4.98 0.69 USD | $5.17 0.72 USD | $57.64B 8.01B USD | 9.24 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.98 1.8 USD |
-0.54
|
$44.74B 6.22B USD | $13.18M 1.83M USD | $12.96 1.8 USD | $13.07 1.82 USD | $44.74B 6.22B USD | 11.38 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,433.5 9.68 USD |
-0.45
|
$853.18B 5.76B USD | $1.25M 8.42K USD | $1,433 9.67 USD | $1,447 9.77 USD | $853.18B 5.76B USD | 15.43 | $92.88 0.63 USD | |
| Landstar System LSTR | $144.11 — |
+1.17
|
$5.04B — | $60.49K — | $140.89 — | $144.5 — | $5.04B — | 28.59 | $5.04 — | |
| Qube Holdings Limited QUB.AX | $4.22 2.79 USD |
+0.48
|
$7.46B 4.94B USD | $2.26M 1.5M USD | $4.2 2.78 USD | $4.25 2.81 USD | $7.46B 4.94B USD | 32.46 | $0.13 0.09 USD | |
| GXO Logistics GXO | $40.92 — |
-0.37
|
$4.68B — | $103.4K — | $40.87 — | $41.58 — | $4.68B — | 66.00 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,664 17.98 USD |
+0.91
|
$684.28B 4.62B USD | $1.62M 10.92K USD | $2,611 17.62 USD | $2,692 18.17 USD | $684.28B 4.62B USD | 21.60 | $123.29 0.83 USD | |
| Mainfreight Limited MFT.NZ | $68.1 42.02 USD |
-0.58
|
$6.86B 4.23B USD | $43.18K 26.65K USD | $67.5 41.65 USD | $69.14 42.67 USD | $6.86B 4.23B USD | 34.56 | $1.97 1.22 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.2 30.83 USD |
+0.71
|
$3.81B 4.16B USD | $535 584.83 USD | $27.82 30.41 USD | $28.38 31.02 USD | $3.81B 4.16B USD | 14.84 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $28.2 30.83 USD |
+1.29
|
$3.72B 4.07B USD | $206.93K 226.2K USD | $27.8 30.39 USD | $28.3 30.94 USD | $3.72B 4.07B USD | 12.42 | $2.27 2.48 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.49 1.88 USD |
-3.37
|
$21.42B 2.98B USD | $30.18M 4.2M USD | $13.49 1.88 USD | $13.98 1.94 USD | $21.42B 2.98B USD | 8.12 | $1.66 0.23 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.86 1.37 USD |
-1.4
|
$20.71B 2.88B USD | $25.52M 3.55M USD | $9.85 1.37 USD | $10.12 1.41 USD | $20.71B 2.88B USD | 10.48 | $0.94 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.82 0.95 USD |
-1.45
|
$19.77B 2.75B USD | $28.23M 3.93M USD | $6.82 0.95 USD | $6.92 0.96 USD | $19.77B 2.75B USD | 11.18 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.97 0.97 USD |
+0.43
|
$19.56B 2.72B USD | $18.67M 2.6M USD | $6.88 0.96 USD | $7.03 0.98 USD | $19.56B 2.72B USD | 13.93 | $0.5 0.07 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,045 7.05 USD |
-1.09
|
$376.26B 2.54B USD | $1.05M 7.08K USD | $1,037.5 7 USD | $1,056 7.13 USD | $376.26B 2.54B USD | 12.16 | $85.89 0.58 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.66 3.15 USD |
-2.33
|
$17.58B 2.44B USD | $12.62M 1.75M USD | $22.66 3.15 USD | $23.18 3.22 USD | $17.58B 2.44B USD | 56.64 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.53 1.46 USD |
-1.77
|
$16.12B 2.24B USD | $9.57M 1.33M USD | $10.52 1.46 USD | $10.71 1.49 USD | $16.12B 2.24B USD | 14.62 | $0.72 0.1 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-0.82
|
$2.05B 2.24B USD | $6.64K 7.25K USD | $30.25 33.07 USD | $30.55 33.4 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| Hub HUBG | $35.59 — |
+0.34
|
$2.18B — | $78.37K — | $35.33 — | $35.69 — | $2.18B — | 20.93 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.81 0.53 USD |
-1.8
|
$14.81B 2.06B USD | $127.27M 17.7M USD | $3.8 0.53 USD | $3.94 0.55 USD | $14.81B 2.06B USD | 18.14 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.81 2.06 USD |
-1.73
|
$14.47B 2.01B USD | $11.65M 1.62M USD | $14.81 2.06 USD | $15.14 2.11 USD | $14.47B 2.01B USD | 11.75 | $1.26 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.99 0.83 USD |
-4.62
|
$13.03B 1.81B USD | $109.84M 15.27M USD | $5.98 0.83 USD | $6.21 0.86 USD | $13.03B 1.81B USD | 66.55 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $3.05 0.42 USD |
-1.29
|
$12.91B 1.79B USD | $73.61M 10.23M USD | $3.04 0.42 USD | $3.16 0.44 USD | $12.91B 1.79B USD | 16.05 | $0.19 0.03 USD | |
| Pitney Bowes PBI | $9.41 — |
+0.05
|
$1.7B — | $245.78K — | $9.4 — | $9.48 — | $1.7B — | 16.50 | $0.57 — | |
| KLN Logistics Group Limited 0636.HK | $7.26 0.93 USD |
-1.89
|
$13.12B 1.68B USD | $2.81M 359.28K USD | $7.16 0.92 USD | $7.77 0.99 USD | $13.12B 1.68B USD | 9.94 | $0.73 0.09 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.54 39.73 USD |
-0.03
|
$2.1B 1.56B USD | $7.2K 5.34K USD | $53.45 39.66 USD | $53.59 39.77 USD | $2.1B 1.56B USD | 30.76 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8499 0.92 USD |
+0.84
|
$1.26B 1.38B USD | $28.19K 30.81K USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $1.26B 1.38B USD | 14.08 | $0.06 0.07 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8499 0.93 USD |
+1.19
|
$1.24B 1.36B USD | $779.97K 852.62K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.24B 1.36B USD | 14.13 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.11 2.72 USD |
-0.72
|
$2.04B 1.35B USD | $361.42K 239.21K USD | $4.1 2.71 USD | $4.19 2.77 USD | $2.04B 1.35B USD | 25.68 | $0.16 0.11 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.96 0.97 USD |
-3.87
|
$9.11B 1.27B USD | $238.89M 33.22M USD | $6.96 0.97 USD | $7.5 1.04 USD | $9.11B 1.27B USD | 18.81 | $0.37 0.05 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.68 1.37 USD |
0
|
$9.76B 1.25B USD | $7.12M 910.55K USD | $10.22 1.31 USD | $11.18 1.43 USD | $9.76B 1.25B USD | 66.75 | $0.16 0.02 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.69 7.31 USD |
+2.29
|
$1.07B 1.17B USD | $1.03M 1.12M USD | $6.53 7.14 USD | $6.78 7.41 USD | $1.07B 1.17B USD | 20.90 | $0.32 0.35 USD | |
| Cargojet Inc. CJT.TO | $94.33 70 USD |
-2.6
|
$1.46B 1.09B USD | $19.91K 14.78K USD | $94.07 69.81 USD | $96.11 71.32 USD | $1.46B 1.09B USD | 12.23 | $7.71 5.72 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.52 6.75 USD |
-1.26
|
$7.67B 1.07B USD | $2.21M 306.87K USD | $48.52 6.75 USD | $50.4 7.01 USD | $7.67B 1.07B USD | 14.22 | $3.41 0.47 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $6.65 7.27 USD |
+0.91
|
$966.05M 1.06B USD | $9.29K 10.15K USD | $6.5 7.11 USD | $6.79 7.42 USD | $966.05M 1.06B USD | 20.78 | $0.32 0.35 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.42 0.48 USD |
-3.26
|
$30.84B 968.51M USD | $2.13M 67.02K USD | $15.41 0.48 USD | $16.12 0.51 USD | $30.84B 968.51M USD | 22.02 | $0.7 0.02 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
-11.81
|
$1.26B 944.85M USD | $69.48M 52.07M USD | $0.56 0.42 USD | $0.5899 0.44 USD | $1.26B 944.85M USD | 18.66 | $0.03 0.02 USD | |
| OIE 600278.SS | $7.68 1.07 USD |
-4.95
|
$6.74B 936.66M USD | $62.28M 8.66M USD | $7.64 1.06 USD | $8.17 1.14 USD | $6.74B 936.66M USD | 32.00 | $0.24 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$821.2M — | $39.75K — | $0.4 — | $0.4 — | $821.2M — | 20.00 | $0.02 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.92 0.59 USD |
+1.39
|
$3.97B 805.12M USD | $541.7K 109.79K USD | $2.85 0.58 USD | $2.97 0.6 USD | $3.97B 805.12M USD | 0 | -$0.62 -0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.59 2.86 USD |
-2.92
|
$5.55B 772.3M USD | $6.91M 960.43K USD | $20.59 2.86 USD | $21.41 2.98 USD | $5.55B 772.3M USD | 30.27 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.72 1.35 USD |
-2.51
|
$4.97B 690.5M USD | $54.3M 7.55M USD | $9.7 1.35 USD | $10.58 1.47 USD | $4.97B 690.5M USD | 21.60 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.54 0.63 USD |
-2.99
|
$4.93B 685.94M USD | $54.71M 7.61M USD | $4.54 0.63 USD | $4.7 0.65 USD | $4.93B 685.94M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.38 2.97 USD |
-4.08
|
$4.93B 685.52M USD | $12.51M 1.74M USD | $21.34 2.97 USD | $22.15 3.08 USD | $4.93B 685.52M USD | 16.44 | $1.3 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.4 1.72 USD |
-2.13
|
$4.3B 597.7M USD | $42.35M 5.89M USD | $12.3 1.71 USD | $13.26 1.84 USD | $4.3B 597.7M USD | 16.53 | $0.75 0.1 USD | |
| Forward Air FWRD | $18.44 — |
-1.81
|
$561M — | $88.92K — | $18.04 — | $18.67 — | $561M — | 0 | -$29.26 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.85 1.51 USD |
+1.21
|
$3.93B 546.74M USD | $25.52M 3.55M USD | $10.54 1.47 USD | $10.96 1.52 USD | $3.93B 546.74M USD | 31.91 | $0.34 0.05 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
-0.62
|
$488.6M 534.11M USD | $18.8K 20.55K USD | $0.88 0.96 USD | $0.89 0.98 USD | $488.6M 534.11M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.26 0.73 USD |
-0.75
|
$3.81B 529.95M USD | $25.29M 3.52M USD | $5.25 0.73 USD | $5.34 0.74 USD | $3.81B 529.95M USD | 30.94 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $10.19 1.42 USD |
+3.77
|
$3.79B 526.45M USD | $139.35M 19.38M USD | $9.92 1.38 USD | $11.38 1.58 USD | $3.79B 526.45M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.5 0.9 USD |
-4.83
|
$3.65B 507.94M USD | $98.21M 13.66M USD | $6.47 0.9 USD | $6.99 0.97 USD | $3.65B 507.94M USD | 0 | -$0.05 -0.006 USD | |
| PostNL N.V. PNL.AS | $0.88 0.97 USD |
-0.17
|
$443.62M 484.93M USD | $671.83K 734.4K USD | $0.88 0.96 USD | $0.89 0.98 USD | $443.62M 484.93M USD | 22.08 | $0.04 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.08 0.23 USD |
0
|
$2.24B 477.06M USD | $818.8K 174.1K USD | $1.06 0.23 USD | $1.08 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
-1.09
|
$1.69B 465.44M USD | $2.09M 575.3K USD | $2.87 0.79 USD | $2.93 0.81 USD | $1.69B 465.44M USD | 10.70 | $0.27 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.76 2.19 USD |
+9.98
|
$3.23B 449.74M USD | $5.84M 811.66K USD | $15.76 2.19 USD | $15.76 2.19 USD | $3.23B 449.74M USD | 75.04 | $0.21 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $39.54 5.5 USD |
-3.37
|
$3.17B 440.08M USD | $2.69M 374.33K USD | $39.45 5.49 USD | $41.17 5.72 USD | $3.17B 440.08M USD | 3954.00 | $0.01 0.001 USD | |
| Y.I.C. 600119.SS | $8.3 1.15 USD |
-3.04
|
$3.03B 421.54M USD | $34.06M 4.74M USD | $8.21 1.14 USD | $8.8 1.22 USD | $3.03B 421.54M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.91 1.1 USD |
+1.41
|
$2.95B 410.59M USD | $18.94M 2.63M USD | $7.69 1.07 USD | $7.94 1.1 USD | $2.95B 410.59M USD | 0 | -$0.09 -0.01 USD | |
| JSL S.A. JSLG3.SA | $6.57 1.33 USD |
+1.08
|
$1.87B 378.76M USD | $46.7K 9.47K USD | $6.48 1.31 USD | $6.6 1.34 USD | $1.87B 378.76M USD | 9.12 | $0.72 0.15 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.12 0.38 USD |
+0.32
|
$30.58B 370.02M USD | $3.93M 47.49K USD | $30.96 0.37 USD | $31.54 0.38 USD | $30.58B 370.02M USD | 72.37 | $0.43 0.005 USD | |
| bpost NV/SA 0QF5.IL | $1.55 1.7 USD |
-3.84
|
$329.01M 359.66M USD | $5.64K 6.17K USD | $1.53 1.67 USD | $1.58 1.73 USD | $329.01M 359.66M USD | 1.61 | $0.96 1.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.1 2.51 USD |
-0.25
|
$10.83B 344.24M USD | $1.01M 31.98K USD | $79.1 2.51 USD | $80.9 2.57 USD | $10.83B 344.24M USD | 8.31 | $9.51 0.3 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.37 0.61 USD |
-2.24
|
$2.44B 339.27M USD | $107.82M 14.99M USD | $4.29 0.6 USD | $4.78 0.66 USD | $2.44B 339.27M USD | 0 | -$0.15 -0.02 USD | |
| bpost NV/SA BPOST.BR | $1.54 1.69 USD |
-3.97
|
$308.8M 337.56M USD | $239.76K 262.09K USD | $1.53 1.67 USD | $1.6 1.75 USD | $308.8M 337.56M USD | 0 | -$1.03 -1.1 USD | |
| Cryoport CYRX | $6.1 — |
-5.72
|
$305.84M — | $79.32K — | $6.07 — | $6.46 — | $305.84M — | 0 | -$2.36 — | |
| Radiant Logistics RLGT | $6.38 — |
-0.55
|
$299.68M — | $14.66K — | $6.36 — | $6.43 — | $299.68M — | 21.98 | $0.29 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.6 2.31 USD |
-1.66
|
$2.14B 297.29M USD | $7.49M 1.04M USD | $16.48 2.29 USD | $17.66 2.46 USD | $2.14B 297.29M USD | 28.13 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.95 1.46 USD |
-0.33
|
$9.07B 288.34M USD | $671.85K 21.35K USD | $45.5 1.45 USD | $47.5 1.51 USD | $9.07B 288.34M USD | 8.97 | $5.12 0.16 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.57 1.75 USD |
-2.78
|
$1.91B 266.1M USD | $13.9M 1.93M USD | $12.45 1.73 USD | $13.06 1.82 USD | $1.91B 266.1M USD | 251.40 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
-0.77
|
$288.86M 216.49M USD | $871.2K 652.93K USD | $0.13 0.1 USD | $0.13 0.1 USD | $288.86M 216.49M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
0
|
$969.52M 206.15M USD | $97.7K 20.77K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.52M 206.15M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $17.84 4.53 USD |
-1.6
|
$799M 203.09M USD | $48.81K 12.41K USD | $17.71 4.5 USD | $18.18 4.62 USD | $799M 203.09M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.96 1.34 USD |
+0.18
|
$16.7B 202.06M USD | $2.29M 27.72K USD | $109.37 1.32 USD | $113.4 1.37 USD | $16.7B 202.06M USD | 0 | -$3.01 -0.03 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
+2.61
|
$1.26B 160.56M USD | $975K 124.67K USD | $1.54 0.2 USD | $1.6 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $7.12M 200.33K USD | $1.46 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.54 -0.07 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.34 0.28 USD |
-0.74
|
$534.09M 113.56M USD | $145.9K 31.02K USD | $1.32 0.28 USD | $1.34 0.28 USD | $534.09M 113.56M USD | 4.96 | $0.27 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $53.93 0.65 USD |
+0.2
|
$9.03B 109.24M USD | $360.22K 4.36K USD | $53.4 0.65 USD | $54.3 0.66 USD | $9.03B 109.24M USD | 224.70 | $0.24 0.002 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.58 0.13 USD |
+0.44
|
$3.54B 99.71M USD | $620.83K 17.47K USD | $4.52 0.13 USD | $4.6 0.13 USD | $3.54B 99.71M USD | 8.17 | $0.56 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.83 1.21 USD |
+2.23
|
$147.4M 97.56M USD | $2.46K 1.63K USD | $1.78 1.18 USD | $1.83 1.21 USD | $147.4M 97.56M USD | 9.15 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.5699 0.12 USD |
-1.74
|
$452M 96.11M USD | $88.8K 18.88K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $452M 96.11M USD | 18.83 | $0.03 0.006 USD | |
| INFINITY L&T 1442.HK | $0.3599 0.05 USD |
0
|
$743.04M 95.01M USD | $10.68M 1.37M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $743.04M 95.01M USD | 12.00 | $0.03 0.003 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.62 1.07 USD |
0
|
$132.11M 87.44M USD | $12.45K 8.24K USD | $1.62 1.07 USD | $1.69 1.12 USD | $132.11M 87.44M USD | 0 | -$0.01 -0.006 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
0
|
$353.02M 75.06M USD | $158K 33.6K USD | $0.66 0.14 USD | $0.67 0.14 USD | $353.02M 75.06M USD | 33.25 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}