$3.42T
시가 총액
$69.11B
총 거래량
BTC 61.58%     ETH 8.89%
지배력

국가: 중국 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
통합 화물 및 물류 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $46.9 6.52 USD
-1.01
$232.91B 32.38B USD $13.16M 1.83M USD $46.81 6.51 USD $47.65 6.63 USD $232.91B 32.38B USD 21.61 $2.17 0.3 USD
Sinotrans Limited  601598.SS $4.98 0.69 USD
0
$57.95B 8.06B USD $12.9M 1.79M USD $4.96 0.69 USD $5.01 0.7 USD $57.95B 8.06B USD 9.22 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.81 1.78 USD
+1.51
$44.15B 6.14B USD $28.38M 3.95M USD $12.56 1.75 USD $12.85 1.79 USD $44.15B 6.14B USD 11.23 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.4 1.86 USD
+1.13
$21.27B 2.96B USD $14.33M 1.99M USD $13.19 1.83 USD $13.52 1.88 USD $21.27B 2.96B USD 8.07 $1.66 0.23 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.8 1.36 USD
+0.1
$20.58B 2.86B USD $9.5M 1.32M USD $9.78 1.36 USD $9.88 1.37 USD $20.58B 2.86B USD 10.42 $0.94 0.13 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.02 0.98 USD
+1.74
$20.35B 2.83B USD $46.78M 6.5M USD $6.88 0.96 USD $7.14 0.99 USD $20.35B 2.83B USD 11.50 $0.61 0.08 USD
XIAMEN XIANGYU  600057.SS $6.72 0.93 USD
+0.45
$18.86B 2.62B USD $9.79M 1.36M USD $6.69 0.93 USD $6.76 0.94 USD $18.86B 2.62B USD 13.43 $0.5 0.07 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.85 3.04 USD
-1.35
$16.95B 2.36B USD $10.55M 1.47M USD $21.81 3.03 USD $22.19 3.09 USD $16.95B 2.36B USD 54.62 $0.4 0.06 USD
STO Express Co.,Ltd  002468.SZ $10.91 1.52 USD
-0.37
$16.7B 2.32B USD $14.78M 2.06M USD $10.85 1.51 USD $11.01 1.53 USD $16.7B 2.32B USD 15.15 $0.72 0.1 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.64 0.51 USD
+0.28
$14.15B 1.97B USD $33.38M 4.64M USD $3.61 0.5 USD $3.66 0.51 USD $14.15B 1.97B USD 17.33 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $13.79 1.92 USD
-0.86
$13.47B 1.87B USD $6.65M 924.64K USD $13.72 1.91 USD $13.95 1.94 USD $13.47B 1.87B USD 10.94 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.89 0.82 USD
-0.34
$12.81B 1.78B USD $51.41M 7.15M USD $5.86 0.81 USD $5.95 0.83 USD $12.81B 1.78B USD 65.44 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.76 0.38 USD
-0.72
$11.68B 1.62B USD $30.29M 4.21M USD $2.75 0.38 USD $2.81 0.39 USD $11.68B 1.62B USD 14.52 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $53.2 7.4 USD
+2.11
$8.41B 1.17B USD $2.75M 382.55K USD $51.11 7.11 USD $53.25 7.4 USD $8.41B 1.17B USD 15.60 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.34 0.88 USD
-0.63
$8.3B 1.15B USD $34.3M 4.77M USD $6.3 0.88 USD $6.39 0.89 USD $8.3B 1.15B USD 17.13 $0.37 0.05 USD
OIE  600278.SS $7.18 1 USD
+0.14
$6.3B 875.68M USD $7.27M 1.01M USD $7.15 0.99 USD $7.29 1.01 USD $6.3B 875.68M USD 29.91 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.96 1.52 USD
-2.14
$5.6B 778.59M USD $17.04M 2.37M USD $10.85 1.51 USD $11.3 1.57 USD $5.6B 778.59M USD 24.35 $0.45 0.06 USD
EASTTOP  002889.SZ $14.65 2.04 USD
-0.81
$5.53B 769.3M USD $6.43M 894.3K USD $14.61 2.03 USD $14.92 2.07 USD $5.53B 769.3M USD 29.89 $0.49 0.07 USD
CCS  600180.SS $4.52 0.63 USD
-0.22
$4.91B 682.92M USD $12.6M 1.75M USD $4.51 0.63 USD $4.56 0.63 USD $4.91B 682.92M USD 0 $0 0 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.03 2.79 USD
-0.89
$4.62B 642.24M USD $4.06M 564.99K USD $19.86 2.76 USD $20.25 2.82 USD $4.62B 642.24M USD 15.52 $1.29 0.18 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.61 0.78 USD
+2.37
$4.07B 565.21M USD $56.71M 7.89M USD $5.45 0.76 USD $5.66 0.79 USD $4.07B 565.21M USD 33.00 $0.17 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $11.35 1.58 USD
-0.09
$3.93B 547.09M USD $6.43M 893.76K USD $11.26 1.57 USD $11.41 1.59 USD $3.93B 547.09M USD 15.13 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.38 1.44 USD
-0.19
$3.76B 523.06M USD $4.04M 562.18K USD $10.3 1.43 USD $10.45 1.45 USD $3.76B 523.06M USD 30.52 $0.34 0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.43 6.18 USD
-1.29
$3.56B 494.5M USD $3.12M 433.93K USD $43.61 6.06 USD $45.55 6.33 USD $3.56B 494.5M USD 4443.00 $0.01 0.001 USD
HPF Co.,Ltd  300350.SZ $6.11 0.85 USD
-1.61
$3.43B 477.46M USD $25.55M 3.55M USD $6.07 0.84 USD $6.28 0.87 USD $3.43B 477.46M USD 0 -$0.05 -0.006 USD
FEILIKS  300240.SZ $8.61 1.2 USD
-0.92
$3.2B 444.82M USD $27.87M 3.88M USD $8.54 1.19 USD $8.8 1.22 USD $3.2B 444.82M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $8.58 1.19 USD
-0.69
$3.13B 435.76M USD $9.79M 1.36M USD $8.51 1.18 USD $8.75 1.22 USD $3.13B 435.76M USD 0 -$0.22 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.86 1.09 USD
+0.77
$2.93B 407.99M USD $5.75M 799.93K USD $7.77 1.08 USD $7.89 1.1 USD $2.93B 407.99M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.87 1.93 USD
-0.86
$2.85B 395.8M USD $4.29M 596.02K USD $13.8 1.92 USD $14.03 1.95 USD $2.85B 395.8M USD 66.04 $0.21 0.03 USD
XINNING LOGISTICS  300013.SZ $4.1 0.57 USD
0
$2.29B 318.31M USD $20.7M 2.88M USD $4.08 0.57 USD $4.16 0.58 USD $2.29B 318.31M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.52 2.3 USD
+0.67
$2.13B 295.85M USD $1.6M 221.98K USD $16.32 2.27 USD $16.52 2.3 USD $2.13B 295.85M USD 28.00 $0.59 0.08 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.69 1.9 USD
+3.71
$2.08B 289.81M USD $21.44M 2.98M USD $13.11 1.82 USD $14.2 1.97 USD $2.08B 289.81M USD 273.80 $0.05 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.