업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
인프라 운영 (156)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.84 49.02 USD |
-0.91
|
$32.38B 35.4B USD | $5.16M 5.64M USD | $44.81 48.98 USD | $45.6 49.85 USD | $32.38B 35.4B USD | 10.07 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $305.52K 333.98K USD | $44.19 48.31 USD | $46.22 50.52 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.18 9.39 USD |
-0.56
|
$44.08B 29.17B USD | $2.29M 1.52M USD | $14.05 9.3 USD | $14.29 9.45 USD | $44.08B 29.17B USD | 472.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.67 1.76 USD |
+2.59
|
$86.41B 12.02B USD | $38.42M 5.34M USD | $12.32 1.71 USD | $12.78 1.78 USD | $86.41B 12.02B USD | 16.45 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $9.99 1.28 USD |
-2.06
|
$80.15B 10.25B USD | $12.67M 1.62M USD | $9.99 1.28 USD | $10.24 1.31 USD | $80.15B 10.25B USD | 9.42 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.36 2.27 USD |
+1.68
|
$73.64B 10.24B USD | $5.53M 768.97K USD | $16.07 2.23 USD | $16.36 2.27 USD | $73.64B 10.24B USD | 16.69 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.44 1.59 USD |
+1.6
|
$55.52B 7.72B USD | $10.56M 1.47M USD | $11.26 1.57 USD | $11.57 1.61 USD | $55.52B 7.72B USD | 20.80 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
+1.72
|
$7.7B 5.1B USD | $603.05K 399.13K USD | $5.19 3.44 USD | $5.29 3.5 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.22 0.8 USD |
-2.05
|
$37.28B 4.77B USD | $22.65M 2.9M USD | $6.21 0.79 USD | $6.36 0.81 USD | $37.28B 4.77B USD | 6.34 | $0.98 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.75B — | $81.77K — | $0.8 — | $0.8 — | $4.75B — | 6.15 | $0.13 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.24 1.98 USD |
+0.49
|
$27.5B 3.82B USD | $11.5M 1.6M USD | $14.13 1.96 USD | $14.29 1.99 USD | $27.5B 3.82B USD | 16.55 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.41 1.08 USD |
-0.24
|
$29.91B 3.82B USD | $501K 64.06K USD | $8.36 1.07 USD | $8.47 1.08 USD | $29.91B 3.82B USD | 8.94 | $0.94 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.65 — |
-0.8
|
$3.77B — | $635.61K — | $23.5 — | $23.8 — | $3.77B — | 112.61 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.NS | $51.27 0.62 USD |
-0.33
|
$309.62B 3.75B USD | $10.69M 129.28K USD | $50.36 0.61 USD | $51.7 0.63 USD | $309.62B 3.75B USD | 4.77 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.26 0.62 USD |
-0.37
|
$309.56B 3.75B USD | $1.05M 12.68K USD | $50.36 0.61 USD | $51.73 0.63 USD | $309.56B 3.75B USD | 4.77 | $10.73 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.22 1.56 USD |
+2.86
|
$28.99B 3.71B USD | $1.84M 235.4K USD | $11.82 1.51 USD | $12.36 1.58 USD | $28.99B 3.71B USD | 11.00 | $1.11 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.1 2.52 USD |
+2.61
|
$26.63B 3.7B USD | $5.01M 696.63K USD | $17.7 2.46 USD | $18.17 2.53 USD | $26.63B 3.7B USD | 17.74 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.66 0.85 USD |
-0.6
|
$27.02B 3.45B USD | $2.2M 281.44K USD | $6.66 0.85 USD | $6.7 0.86 USD | $27.02B 3.45B USD | 13.59 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.31 1.57 USD |
+0.35
|
$24.82B 3.45B USD | $3.44M 478.65K USD | $11.28 1.57 USD | $11.38 1.58 USD | $24.82B 3.45B USD | 25.13 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.73 3.13 USD |
+0.42
|
$4.05B 2.68B USD | $1.06M 702.56K USD | $4.66 3.08 USD | $4.74 3.14 USD | $4.05B 2.68B USD | 18.92 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.98 0.64 USD |
-0.2
|
$19.5B 2.49B USD | $8.98M 1.15M USD | $4.96 0.63 USD | $5.13 0.66 USD | $19.5B 2.49B USD | 9.39 | $0.53 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.39 0.89 USD |
-0.62
|
$17.92B 2.49B USD | $17.72M 2.46M USD | $6.4 0.89 USD | $6.52 0.91 USD | $17.92B 2.49B USD | 13.04 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.2 0.92 USD |
+0.98
|
$17.35B 2.22B USD | $6.52M 833.52K USD | $7.08 0.91 USD | $7.24 0.93 USD | $17.35B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $23.8 26.02 USD |
+1.49
|
$2.02B 2.2B USD | $368.66K 402.99K USD | $23.5 25.69 USD | $24 26.24 USD | $2.02B 2.2B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.28 0.73 USD |
+2.52
|
$12.33B 1.71B USD | $26.73M 3.72M USD | $5.16 0.72 USD | $5.3 0.74 USD | $12.33B 1.71B USD | 9.42 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.03 0.7 USD |
+1
|
$11.3B 1.57B USD | $13.29M 1.85M USD | $4.97 0.69 USD | $5.08 0.71 USD | $11.3B 1.57B USD | 13.59 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
+0.1
|
$10.75B 1.49B USD | $3.81M 529.43K USD | $10.28 1.43 USD | $10.38 1.44 USD | $10.75B 1.49B USD | 13.97 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
-1.28
|
$11.22B 1.43B USD | $33.82M 4.32M USD | $1.52 0.19 USD | $1.57 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
+1.1
|
$10.07B 1.4B USD | $36.11M 5.02M USD | $3.62 0.5 USD | $3.68 0.51 USD | $10.07B 1.4B USD | 12.65 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.02 0.84 USD |
+1.18
|
$8B 1.11B USD | $33.4M 4.64M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8B 1.11B USD | 37.62 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.69 1.63 USD |
+0.86
|
$7.55B 1.05B USD | $10.24M 1.42M USD | $11.54 1.6 USD | $11.74 1.63 USD | $7.55B 1.05B USD | 25.97 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
+0.6
|
$7.44B 1.03B USD | $5.5M 764.13K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
+0.44
|
$7.33B 1.02B USD | $15.87M 2.21M USD | $4.52 0.63 USD | $4.57 0.64 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.75 1.37 USD |
-1.17
|
$4.7B 951.69M USD | $6.54M 1.33M USD | $6.73 1.36 USD | $6.93 1.4 USD | $4.7B 951.69M USD | 5.72 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.74
|
$6.18B 858.95M USD | $10.97M 1.53M USD | $4.03 0.56 USD | $4.08 0.57 USD | $6.18B 858.95M USD | 22.61 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $220 21.47 USD |
-1.26
|
$8.58B 837.82M USD | $163.08K 15.92K USD | $218.2 21.3 USD | $226.2 22.08 USD | $8.58B 837.82M USD | 21.93 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
-1.1
|
$6.02B 770.16M USD | $1.34M 170.82K USD | $3.59 0.46 USD | $3.65 0.47 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.22 1.14 USD |
-2.61
|
$5.33B 741.61M USD | $20.38M 2.83M USD | $8.18 1.14 USD | $8.43 1.17 USD | $5.33B 741.61M USD | 21.07 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
0
|
$5.26B 730.77M USD | $12.68M 1.76M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-0.56
|
$5.42B 693.5M USD | $40.5K 5.18K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.48 0.48 USD |
-1.14
|
$4.58B 636.72M USD | $13.52M 1.88M USD | $3.47 0.48 USD | $3.52 0.49 USD | $4.58B 636.72M USD | 26.76 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29 7.74 USD |
+0.52
|
$2.36B 629.25M USD | $160.15K 42.72K USD | $28.7 7.66 USD | $29.35 7.83 USD | $2.36B 629.25M USD | 52.72 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
0
|
$77.91B 525.89M USD | $754K 5.09K USD | $240 1.62 USD | $245 1.65 USD | $77.91B 525.89M USD | 14.51 | $16.81 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.49
|
$4.08B 521.68M USD | $292K 37.34K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.08 0.27 USD |
-2.8
|
$3.44B 440.45M USD | $36K 4.6K USD | $2.13 0.27 USD | $2.15 0.27 USD | $3.44B 440.45M USD | 6.11 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
-0.99
|
$11.81B 332.37M USD | $160.31K 4.51K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $5.87M 375.19 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 47.30 | $1.67 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.89 4.16 USD |
-1.12
|
$1.99B 277.12M USD | $920.9K 128.05K USD | $29.71 4.13 USD | $30.55 4.25 USD | $1.99B 277.12M USD | 40.94 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
-0.85
|
$722.01M 183.52M USD | $207.1K 52.64K USD | $2.92 0.74 USD | $2.98 0.76 USD | $722.01M 183.52M USD | 4.56 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.25 0.66 USD |
+0.62
|
$700.71M 142.02M USD | $69.2K 14.03K USD | $3.2 0.65 USD | $3.3 0.67 USD | $700.71M 142.02M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
0
|
$228.81M 141.19M USD | $44 27.15 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
-0.25
|
$446.24M 122.59M USD | $50.85K 13.97K USD | $2.79 0.77 USD | $2.8 0.77 USD | $446.24M 122.59M USD | 11.62 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+2.13
|
$93.77M 62.06M USD | $906 599.64 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.04 0.82 USD |
0
|
$175.24M 35.52M USD | $5.4K 1.09K USD | $4.04 0.82 USD | $4.07 0.82 USD | $175.24M 35.52M USD | 0 | -$0.4 -0.08 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
0
|
$175.35M 22.42M USD | $111K 14.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
0
|
$169.17M 21.63M USD | $6K 767.18 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $169.17M 21.63M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $3.89M 496.75K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
-6.98
|
$16.99M 11.24M USD | $19.76K 13.08K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
0
|
$33.21M 4.25M USD | $2.03M 258.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.21M 4.25M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.87 — |
-6.06
|
$28.41B — | $1K — | $8.87 — | $8.87 — | $28.41B — | 443.30 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.22B — | $152 — | $24.44 — | $24.44 — | $10.22B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
+0.8
|
$10.22B — | $2.35K — | $1.26 — | $1.26 — | $10.22B — | 9.00 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
-2.65
|
$8.98B 9.82B USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.98B 9.82B USD | 9.16 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+15.16
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6999 0.77 USD |
-0.71
|
$4.18B 4.57B USD | $695 759.73 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $4.18B 4.57B USD | 6.36 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
-1.93
|
$3.7B — | $100 — | $1.27 — | $1.27 — | $3.7B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.36 1.49 USD |
+3.82
|
$3.25B 3.55B USD | $2.86K 3.13K USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.25B 3.55B USD | 11.33 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.45B — | $1K — | $0.8299 — | $0.8299 — | $3.45B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
0
|
$3.03B 3.31B USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.03B 3.31B USD | 14.80 | $0.05 0.05 USD | |
| PARK24 PKCOF | $13.75 — |
+38.89
|
$2.94B — | $200 — | $13.75 — | $13.75 — | $2.94B — | 21.15 | $0.65 — | |
| Ventia Services Group Limited VNT.NZ | $5.15 3.18 USD |
-0.77
|
$4.41B 2.72B USD | $3.01K 1.86K USD | $5.15 3.18 USD | $5.17 3.19 USD | $4.41B 2.72B USD | 18.39 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
-2.15
|
$2.49B — | $4K — | $0.5699 — | $0.5699 — | $2.49B — | 8.18 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+8.12
|
$2.4B — | $2.05K — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.55 0.6 USD |
+0.92
|
$2.19B 2.39B USD | $1.82K 1.99K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19B 2.39B USD | 9.16 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
-1.43
|
$2.38B — | $8K — | $13.8 — | $13.8 — | $2.38B — | 20.00 | $0.69 — | |
| PARK24 Co., Ltd. 4666.T | $2,009.5 13.56 USD |
+0.48
|
$342.81B 2.31B USD | $220.8K 1.49K USD | $1,978.5 13.36 USD | $2,010 13.57 USD | $342.81B 2.31B USD | 20.04 | $100.27 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.9 13.01 USD |
+0.85
|
$2.09B 2.29B USD | $89 97.29 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.29B USD | 19.50 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.5 12.57 USD |
+2.68
|
$2.09B 2.29B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.29B USD | 18.85 | $0.61 0.67 USD | |
| Elecnor, S.A. EK5.SG | $23.45 25.63 USD |
+2.18
|
$2.02B 2.2B USD | $0 0 USD | $23 25.14 USD | $23.55 25.74 USD | $2.02B 2.2B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.78 0.85 USD |
0
|
$1.94B 2.13B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.13B USD | 5.96 | $0.13 0.14 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,810 0.24 USD |
+0.26
|
$27.65T 1.77B USD | $9.97M 636.93 USD | $3,800 0.24 USD | $3,850 0.25 USD | $27.65T 1.77B USD | 5.71 | $667.13 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-1.06
|
$1.49B 1.63B USD | $459 501.75 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.49B 1.63B USD | 4.67 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $74.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,410 16.27 USD |
+1.01
|
$140.82B 950.56M USD | $77.1K 520.45 USD | $2,355 15.9 USD | $2,438 16.46 USD | $140.82B 950.56M USD | 10.76 | $223.89 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.2 22.08 USD |
+0.2
|
$789.91M 863.48M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $789.91M 863.48M USD | 21.95 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
0
|
$8.58B 837.82M USD | $4.59K 447.94 USD | $128.5 12.54 USD | $130.5 12.74 USD | $8.58B 837.82M USD | 12.79 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
+1.08
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-1.47
|
$675.18M 738.06M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.18M 738.06M USD | 8.03 | $0.05 0.05 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,090 34.36 USD |
-0.97
|
$106.1B 716.21M USD | $17K 114.75 USD | $5,050 34.09 USD | $5,120 34.56 USD | $106.1B 716.21M USD | 10.58 | $481.01 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.61 0.22 USD |
0
|
$4.98B 692.91M USD | $1K 139.04 USD | $1.61 0.22 USD | $1.61 0.22 USD | $4.98B 692.91M USD | 10.73 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$691.67M — | $2.29K — | $2.05 — | $2.47 — | $691.67M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.18 USD |
+0.63
|
$607.97M 664.59M USD | $2.4K 2.62K USD | $0.16 0.18 USD | $0.16 0.18 USD | $607.97M 664.59M USD | 8.05 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,702 11.49 USD |
+0.41
|
$91.85B 620.01M USD | $63.7K 429.99 USD | $1,676 11.31 USD | $1,722 11.62 USD | $91.85B 620.01M USD | 11.27 | $150.97 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}