부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
인프라 운영 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.46 61.72 USD |
+0.75
|
€40.77B 44.57B USD | €783.61K 856.6K USD | €55.90 61.11 USD | €56.82 62.11 USD | €40.77B 44.57B USD | 12.01 | €4.70 5.14 USD | ||
| Transurban Group TCL.AX | A$15.09 9.99 USD |
-0.53
|
A$47.00B 31.11B USD | A$4.76M 3.15M USD | A$14.89 9.86 USD | A$15.24 10.09 USD | A$47.00B 31.11B USD | 377.25 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥68.70B 9.55B USD | CN¥15.96M 2.22M USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥68.70B 9.55B USD | 13.66 | CN¥0.74 0.1 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.05 1.81 USD |
-0.91
|
CN¥65.74B 9.14B USD | CN¥10.95M 1.52M USD | CN¥12.95 1.8 USD | CN¥13.27 1.85 USD | CN¥65.74B 9.14B USD | 14.03 | CN¥0.93 0.13 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.05 1.29 USD |
+0.9
|
HK$70.38B 9B USD | HK$2.79M 356.43K USD | HK$9.99 1.28 USD | HK$10.10 1.29 USD | HK$70.38B 9B USD | 9.95 | HK$1.01 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.27 1.29 USD |
-0.32
|
CN¥44.82B 6.23B USD | CN¥10.06M 1.4M USD | CN¥9.21 1.28 USD | CN¥9.41 1.31 USD | CN¥44.82B 6.23B USD | 16.26 | CN¥0.57 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
+3.09
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.73 0.99 USD |
+1.05
|
HK$46.67B 5.97B USD | HK$3.57M 455.86K USD | HK$7.61 0.97 USD | HK$7.74 0.99 USD | HK$46.67B 5.97B USD | 7.57 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$249.70 14.79 USD |
+0.69
|
MX$93.61B 5.54B USD | MX$61.31K 3.63K USD | MX$247.00 14.63 USD | MX$252.85 14.97 USD | MX$93.61B 5.54B USD | 6.47 | MX$38.54 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.04 3.34 USD |
-0.2
|
A$7.31B 4.84B USD | A$1.43M 945.24K USD | A$5.01 3.32 USD | A$5.08 3.36 USD | A$7.31B 4.84B USD | 24.00 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.00 1.79 USD |
+0.07
|
HK$31.67B 4.05B USD | HK$3.57M 456.21K USD | HK$13.80 1.76 USD | HK$14.20 1.82 USD | HK$31.67B 4.05B USD | 12.28 | HK$1.14 0.15 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.46 2.15 USD |
-1.34
|
CN¥26.41B 3.67B USD | CN¥7.17M 996.47K USD | CN¥15.35 2.13 USD | CN¥15.90 2.21 USD | CN¥26.41B 3.67B USD | 14.86 | CN¥1.04 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.66 1.11 USD |
+0.35
|
HK$27.80B 3.55B USD | HK$374.80K 47.92K USD | HK$8.62 1.1 USD | HK$8.66 1.11 USD | HK$27.80B 3.55B USD | 9.41 | HK$0.92 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.18 1.69 USD |
+0.25
|
CN¥25.47B 3.54B USD | CN¥9.06M 1.26M USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥25.47B 3.54B USD | 14.50 | CN¥0.84 0.12 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.00 1.39 USD |
-0.5
|
CN¥25.38B 3.53B USD | CN¥2.99M 415.92K USD | CN¥9.99 1.39 USD | CN¥10.12 1.41 USD | CN¥25.38B 3.53B USD | 22.22 | CN¥0.45 0.06 USD | ||
| Verra Mobility Corporation VRRM | $21.69 — |
+0.51
|
$3.46B — | $503.53K — | $21.51 — | $21.84 — | $3.46B — | 63.79 | $0.34 — | ||
| SHENZHENEXPRESS 0548.HK | HK$7.50 0.96 USD |
+0.4
|
HK$25.58B 3.27B USD | HK$526.00K 67.26K USD | HK$7.45 0.95 USD | HK$7.50 0.96 USD | HK$25.58B 3.27B USD | 15.30 | HK$0.49 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.80 3.84 USD |
+1.22
|
A$4.82B 3.19B USD | A$2.32M 1.53M USD | A$5.71 3.78 USD | A$5.87 3.89 USD | A$4.82B 3.19B USD | 20.00 | A$0.29 0.19 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.28 0.52 USD |
0
|
₹261.43B 3.16B USD | ₹5.93M 71.69K USD | ₹42.97 0.52 USD | ₹43.75 0.53 USD | ₹261.43B 3.16B USD | 3.97 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.26 0.52 USD |
-0.07
|
₹261.25B 3.16B USD | ₹489.08K 5.92K USD | ₹42.96 0.52 USD | ₹43.74 0.53 USD | ₹261.25B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.67 1.11 USD |
+1.52
|
HK$21.19B 2.71B USD | HK$3.81M 487.1K USD | HK$8.52 1.09 USD | HK$8.67 1.11 USD | HK$21.19B 2.71B USD | 7.53 | HK$1.15 0.15 USD | ||
| Elecnor, S.A. ENO.MC | €28.80 31.48 USD |
+1.59
|
€2.44B 2.67B USD | €133.98K 146.46K USD | €28.20 30.83 USD | €28.85 31.54 USD | €2.44B 2.67B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.37 0.69 USD |
+1.9
|
HK$20.68B 2.64B USD | HK$1.10M 140.39K USD | HK$5.30 0.68 USD | HK$5.38 0.69 USD | HK$20.68B 2.64B USD | 9.58 | HK$0.56 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.00 0.83 USD |
+1.35
|
CN¥18.35B 2.55B USD | CN¥12.16M 1.69M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥18.35B 2.55B USD | 11.76 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.00 0.26 USD |
-0.99
|
HK$16.63B 2.13B USD | HK$27.62M 3.53M USD | HK$2.00 0.26 USD | HK$2.04 0.26 USD | HK$16.63B 2.13B USD | 28.57 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,842 12.43 USD |
+0.93
|
¥314B 2.12B USD | ¥524K 3.54K USD | ¥1,822 12.3 USD | ¥1,842 12.43 USD | ¥314B 2.12B USD | 23.58 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.23 0.73 USD |
+0.38
|
CN¥12.21B 1.7B USD | CN¥13.32M 1.85M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥12.21B 1.7B USD | 6.88 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.61 2.31 USD |
+1.16
|
CN¥12.12B 1.69B USD | CN¥43.30M 6.02M USD | CN¥16.43 2.28 USD | CN¥17.18 2.39 USD | CN¥12.12B 1.69B USD | 20.01 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.15 1.55 USD |
-0.18
|
CN¥11.59B 1.61B USD | CN¥4.01M 558.05K USD | CN¥11.15 1.55 USD | CN¥11.30 1.57 USD | CN¥11.59B 1.61B USD | 10.93 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.53 2.13 USD |
+3.85
|
R$7.32B 1.48B USD | R$4.26M 863.41K USD | R$10.16 2.06 USD | R$10.54 2.14 USD | R$7.32B 1.48B USD | 7.97 | R$1.32 0.27 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.85 0.54 USD |
-3.02
|
CN¥10.57B 1.47B USD | CN¥177.24M 24.64M USD | CN¥3.84 0.53 USD | CN¥4.07 0.57 USD | CN¥10.57B 1.47B USD | 13.27 | CN¥0.29 0.04 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.43 0.62 USD |
0
|
CN¥9.96B 1.38B USD | CN¥10.55M 1.47M USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥9.96B 1.38B USD | 11.07 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.75 1.91 USD |
-0.15
|
CN¥8.83B 1.23B USD | CN¥2.73M 379.94K USD | CN¥13.74 1.91 USD | CN¥13.87 1.93 USD | CN¥8.83B 1.23B USD | 7.43 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.97 0.83 USD |
-0.67
|
CN¥7.93B 1.1B USD | CN¥13.01M 1.81M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥7.93B 1.1B USD | 33.16 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.31 0.74 USD |
-0.56
|
CN¥7.79B 1.08B USD | CN¥7.42M 1.03M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥7.79B 1.08B USD | 16.59 | CN¥0.32 0.04 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.43 0.57 USD |
+0.23
|
HK$7.41B 947.73M USD | HK$528.00K 67.51K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$7.41B 947.73M USD | 9.63 | HK$0.46 0.06 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.54 0.73 USD |
-0.35
|
₹77.59B 938.69M USD | ₹213.83K 2.59K USD | ₹59.60 0.72 USD | ₹61.06 0.74 USD | ₹77.59B 938.69M USD | 9.57 | ₹6.32 0.08 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.99 0.55 USD |
-0.75
|
CN¥6.42B 893.27M USD | CN¥9.46M 1.32M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥6.42B 893.27M USD | 9.50 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.23 0.59 USD |
-0.47
|
CN¥6.42B 892.72M USD | CN¥11.74M 1.63M USD | CN¥4.23 0.59 USD | CN¥4.30 0.6 USD | CN¥6.42B 892.72M USD | 19.22 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.90 0.4 USD |
-0.34
|
CN¥5.48B 762.32M USD | CN¥13.80M 1.92M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥5.48B 762.32M USD | 10.00 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.18 1.14 USD |
-0.73
|
CN¥5.31B 738M USD | CN¥10.80M 1.5M USD | CN¥8.16 1.13 USD | CN¥8.31 1.16 USD | CN¥5.31B 738M USD | 19.95 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$48.52K 6.2K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 184.70 18.03 USD |
+2.61
|
SEK 7.34B 716.51M USD | SEK 59.09K 5.77K USD | SEK 179.80 17.55 USD | SEK 186.70 18.22 USD | SEK 7.34B 716.51M USD | 0 | -SEK 4.28 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 31.52 8.41 USD |
+1.87
|
SAR 2.56B 683.93M USD | SAR 154.49K 41.21K USD | SAR 30.86 8.23 USD | SAR 31.54 8.41 USD | SAR 2.56B 683.93M USD | 31.51 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.53 0.49 USD |
+0.28
|
CN¥4.61B 640.75M USD | CN¥17.02M 2.37M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.61B 640.75M USD | 29.41 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥283 1.91 USD |
+1.07
|
¥90B 605.27M USD | ¥831K 5.61K USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥90B 605.27M USD | 18.89 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$3.00K 383.59 USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
+0.48
|
HK$3.49B 446.8M USD | HK$95.00K 12.15K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 5.80T 370.48M USD | IDR 249.40M 15.94K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 5.80T 370.48M USD | 41.17 | IDR 2.21 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-2.88
|
THB 11.93B 335.69M USD | THB 649.55K 18.28K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.21 4.34 USD |
-1.98
|
CN¥2.08B 289.36M USD | CN¥1.18M 164.57K USD | CN¥31.07 4.32 USD | CN¥32.20 4.48 USD | CN¥2.08B 289.36M USD | 47.28 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.07 0.78 USD |
+0.99
|
PLN 759.09M 192.94M USD | PLN 102.87K 26.15K USD | PLN 3.03 0.77 USD | PLN 3.08 0.78 USD | PLN 759.09M 192.94M USD | 6.53 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.35 0.88 USD |
+1.16
|
R$947.80M 192.1M USD | R$84.30K 17.09K USD | R$4.29 0.87 USD | R$4.35 0.88 USD | R$947.80M 192.1M USD | 435.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.43 0.67 USD |
+0.33
|
QAR 388.96M 106.86M USD | QAR 982.09K 269.81K USD | QAR 2.40 0.66 USD | QAR 2.45 0.67 USD | QAR 388.96M 106.86M USD | 9.72 | QAR 0.25 0.07 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.25 0.16 USD |
+3.31
|
HK$515.76M 65.95M USD | HK$70.00K 8.95K USD | HK$1.21 0.15 USD | HK$1.25 0.16 USD | HK$515.76M 65.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.16M 64.31M USD | A$1.93K 1.28K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$97.16M 64.31M USD | 25.00 | A$0.02 0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$236.00M 30.18M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 4.21 | HK$0.07 0.008 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.23 0.03 USD |
+6.6
|
HK$186.54M 23.85M USD | HK$198.00K 25.32K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$186.54M 23.85M USD | 2.51 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.14 0.02 USD |
+0.74
|
HK$136.27M 17.42M USD | HK$17.00K 2.17K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$136.27M 17.42M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$6.73M 859.9K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.47 0.04 USD |
-1.42
|
₹831.59M 10.06M USD | ₹182.11K 2.2K USD | ₹3.40 0.04 USD | ₹3.60 0.04 USD | ₹831.59M 10.06M USD | 0 | -₹0.95 -0.01 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.00 — |
+5.6
|
$32.26B — | $100.00 — | $10.00 — | $10.00 — | $32.26B — | 333.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.50 — |
-4.67
|
$8.69B — | $1.00 — | $25.50 — | $25.50 — | $8.69B — | 9.77 | $2.61 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
0
|
€7.72B 8.43B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.43B USD | 9.81 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.83 2 USD |
+0.55
|
€5.37B 5.87B USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €5.37B 5.87B USD | 7.95 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.85 0.93 USD |
+0.59
|
€5.20B 5.69B USD | €600.00 655.88 USD | €0.85 0.93 USD | €0.85 0.93 USD | €5.20B 5.69B USD | 7.72 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.05 — |
-5.28
|
$5.23B — | $100.00 — | $3.05 — | $3.05 — | $5.23B — | 23.46 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.58 1.73 USD |
+2.6
|
€3.62B 3.96B USD | €88.00 96.2 USD | €1.52 1.66 USD | €1.58 1.73 USD | €3.62B 3.96B USD | 12.15 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.56 4.05 USD |
0
|
NZ$5.45B 3.36B USD | NZ$94.00 58.01 USD | NZ$6.56 4.05 USD | NZ$6.56 4.05 USD | NZ$5.45B 3.36B USD | 19.29 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$3.13B — | $432.00 — | $0.89 — | $0.89 — | $3.13B — | 14.90 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.89 USD |
-1.81
|
€2.84B 3.1B USD | €475.00 519.24 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.84B 3.1B USD | 13.58 | €0.06 0.07 USD | ||
| Elecnor, S.A. EK5.SG | €28.20 30.83 USD |
+1.44
|
€2.44B 2.67B USD | €0.00 0 USD | €27.80 30.39 USD | €28.25 30.88 USD | €2.44B 2.67B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.93 1.01 USD |
+1.09
|
€2.35B 2.57B USD | €1.30K 1.42K USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.35B 2.57B USD | 7.11 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
+0.87
|
€2.29B 2.51B USD | €2.20K 2.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Sichuan Expressway Company SEXHF | $0.59 — |
+2.75
|
$2.42B — | $125.00 — | $0.59 — | $0.59 — | $2.42B — | 8.36 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.07 — |
-1.47
|
$2.06B — | $100.00 — | $12.07 — | $12.07 — | $2.06B — | 24.14 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.00 10.93 USD |
+1.52
|
€1.76B 1.92B USD | €0.00 0 USD | €9.85 10.77 USD | €10.00 10.93 USD | €1.76B 1.92B USD | 23.25 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $11.10 — |
+2.78
|
$1.89B — | $894.00 — | $11.10 — | $11.10 — | $1.89B — | 22.19 | $0.50 — | ||
| PARK24 Co., Ltd. 3WN.F | €10.00 10.93 USD |
+2.56
|
€1.72B 1.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.72B 1.89B USD | 23.25 | €0.43 0.47 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,530.00 0.23 USD |
-0.28
|
IDR 25.62T 1.64B USD | IDR 2.58M 165.01 USD | IDR 3,530.00 0.23 USD | IDR 3,570.00 0.23 USD | IDR 25.62T 1.64B USD | 6.46 | IDR 546.22 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.61
|
€1.33B 1.45B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.33B 1.45B USD | 5.43 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,195 21.57 USD |
+1.43
|
¥186B 1.26B USD | ¥67K 450.24 USD | ¥3,155 21.3 USD | ¥3,200 21.6 USD | ¥186B 1.26B USD | 11.94 | ¥267 1.81 USD | ||
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$1.02B — | $100.00 — | $28.00 — | $28.00 — | $1.02B — | 24.90 | $1.03 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,227 15.03 USD |
+0.59
|
¥141B 948.64M USD | ¥98K 664.9 USD | ¥2,215 14.95 USD | ¥2,245 15.15 USD | ¥141B 948.64M USD | 15.35 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.53 USD |
0
|
€828.81M 906M USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €828.81M 906M USD | 9.75 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,322 15.67 USD |
+2.47
|
¥125B 846.63M USD | ¥132K 889.69 USD | ¥2,279 15.38 USD | ¥2,322 15.67 USD | ¥125B 846.63M USD | 11.72 | ¥198 1.34 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.09 — |
+2.45
|
$752.85M — | $12.00 — | $2.05 — | $2.09 — | $752.85M — | 9.95 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
-2.94
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Sdiptech AB (publ) 938.F | €16.04 17.53 USD |
+1.33
|
€647.73M 708.06M USD | €13.00 14.21 USD | €16.04 17.53 USD | €16.04 17.53 USD | €647.73M 708.06M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 128.50 12.54 USD |
0
|
SEK 6.82B 666.11M USD | SEK 641.00 62.57 USD | SEK 127.50 12.45 USD | SEK 128.50 12.54 USD | SEK 6.82B 666.11M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,360.00 0.09 USD |
+1.12
|
IDR 9.11T 581.96M USD | IDR 686.70K 43.88 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.11T 581.96M USD | 9.78 | IDR 138.94 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.48 1.62 USD |
+0.68
|
€493.47M 539.43M USD | €1.09K 1.2K USD | €1.48 1.62 USD | €1.49 1.63 USD | €493.47M 539.43M USD | 18.50 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}