부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
인프라 운영 (156)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.82 48.99 USD |
+1.01
|
$32.05B 35.03B USD | $720.96K 788.11K USD | $44.71 48.87 USD | $45.13 49.33 USD | $32.05B 35.03B USD | 10.07 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $39.54K 43.22K USD | $44.67 48.83 USD | $45.11 49.31 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.15 9.37 USD |
-0.7
|
$43.98B 29.11B USD | $4M 2.65M USD | $14.06 9.31 USD | $14.39 9.52 USD | $43.98B 29.11B USD | 471.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.18 1.69 USD |
0
|
$83.07B 11.55B USD | $13.03M 1.81M USD | $12.11 1.68 USD | $12.22 1.7 USD | $83.07B 11.55B USD | 16.02 | $0.76 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.3 1.44 USD |
+1.44
|
$80.54B 10.3B USD | $6.46M 826.24K USD | $11.08 1.42 USD | $11.32 1.45 USD | $80.54B 10.3B USD | 10.66 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.72 2.19 USD |
-0.32
|
$72.4B 10.07B USD | $8.88M 1.23M USD | $15.66 2.18 USD | $15.88 2.21 USD | $72.4B 10.07B USD | 16.20 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.89 1.51 USD |
0
|
$52.85B 7.35B USD | $13.21M 1.84M USD | $10.81 1.5 USD | $10.94 1.52 USD | $52.85B 7.35B USD | 19.80 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.3 0.93 USD |
+0.83
|
$43.75B 5.59B USD | $13.79M 1.76M USD | $7.21 0.92 USD | $7.33 0.94 USD | $43.75B 5.59B USD | 7.37 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$5.53B — | $1K — | $0.65 — | $0.65 — | $5.53B — | 6.15 | $0.13 — | |
| Atlas Arteria Limited ALX.AX | $5.13 3.4 USD |
-1.54
|
$7.44B 4.93B USD | $4.31M 2.85M USD | $5.07 3.36 USD | $5.25 3.47 USD | $7.44B 4.93B USD | 22.30 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.01 — |
-0.71
|
$3.99B — | $367.24K — | $24.93 — | $25.27 — | $3.99B — | 119.09 | $0.21 — | |
| ANHUIEXPRESSWAY 0995.HK | $13.7 1.75 USD |
-1.15
|
$30.11B 3.85B USD | $3.94M 503.53K USD | $13.62 1.74 USD | $13.9 1.78 USD | $30.11B 3.85B USD | 12.23 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.84 2.48 USD |
-0.89
|
$27.62B 3.84B USD | $4.27M 593.99K USD | $17.74 2.47 USD | $18.12 2.52 USD | $27.62B 3.84B USD | 17.49 | $1.02 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.87 1.13 USD |
+0.91
|
$28.98B 3.71B USD | $453.8K 58.02K USD | $8.8 1.13 USD | $8.88 1.14 USD | $28.98B 3.71B USD | 9.43 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.63 1.9 USD |
+1.19
|
$26.58B 3.7B USD | $9.77M 1.36M USD | $13.47 1.87 USD | $13.68 1.9 USD | $26.58B 3.7B USD | 15.84 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.82 0.6 USD |
+1.99
|
$300.86B 3.64B USD | $742.81K 8.99K USD | $48.89 0.59 USD | $49.92 0.6 USD | $300.86B 3.64B USD | 4.64 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.78 0.6 USD |
+1.9
|
$300.62B 3.64B USD | $17.42M 210.77K USD | $48.88 0.59 USD | $49.86 0.6 USD | $300.62B 3.64B USD | 4.63 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.89 0.88 USD |
+1.17
|
$25.94B 3.32B USD | $2.5M 319.8K USD | $6.8 0.87 USD | $6.91 0.88 USD | $25.94B 3.32B USD | 14.06 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.58 1.47 USD |
+0.76
|
$23.63B 3.29B USD | $7.16M 995.14K USD | $10.47 1.46 USD | $10.61 1.48 USD | $23.63B 3.29B USD | 23.51 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5 3.31 USD |
-1.38
|
$4.28B 2.83B USD | $3.08M 2.04M USD | $4.99 3.3 USD | $5.08 3.36 USD | $4.28B 2.83B USD | 19.23 | $0.26 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.79 1 USD |
+0.78
|
$19.04B 2.43B USD | $9.8M 1.25M USD | $7.73 0.99 USD | $7.92 1.01 USD | $19.04B 2.43B USD | 6.54 | $1.19 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.23 0.87 USD |
0
|
$17.47B 2.43B USD | $8.63M 1.2M USD | $6.17 0.86 USD | $6.26 0.87 USD | $17.47B 2.43B USD | 12.71 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.84 0.62 USD |
-0.82
|
$18.94B 2.42B USD | $1.75M 224.27K USD | $4.81 0.62 USD | $4.88 0.62 USD | $18.94B 2.42B USD | 8.96 | $0.54 0.07 USD | |
| Elecnor, S.A. ENO.MC | $20 21.86 USD |
-0.99
|
$1.69B 1.85B USD | $48.84K 53.39K USD | $20 21.86 USD | $20.3 22.19 USD | $1.69B 1.85B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
+0.97
|
$12.1B 1.68B USD | $16.39M 2.28M USD | $5.11 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.67 1.48 USD |
+2.99
|
$11.09B 1.54B USD | $16.84M 2.34M USD | $10.34 1.44 USD | $10.74 1.49 USD | $11.09B 1.54B USD | 14.41 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.87 0.68 USD |
-0.61
|
$10.94B 1.52B USD | $9.03M 1.26M USD | $4.86 0.68 USD | $4.92 0.68 USD | $10.94B 1.52B USD | 13.16 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
0
|
$11.87B 1.52B USD | $37.04M 4.74M USD | $1.62 0.21 USD | $1.67 0.21 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.59 0.5 USD |
-0.28
|
$9.85B 1.37B USD | $25.04M 3.48M USD | $3.57 0.5 USD | $3.6 0.5 USD | $9.85B 1.37B USD | 12.37 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.11 0.85 USD |
+0.16
|
$8.12B 1.13B USD | $18.75M 2.61M USD | $6.07 0.84 USD | $6.16 0.86 USD | $8.12B 1.13B USD | 38.18 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.53 1.53 USD |
-1.31
|
$5.24B 1.06B USD | $3.93M 796.04K USD | $7.51 1.52 USD | $7.76 1.57 USD | $5.24B 1.06B USD | 6.38 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.94 0.69 USD |
-0.4
|
$7.25B 1.01B USD | $8.97M 1.25M USD | $4.89 0.68 USD | $4.98 0.69 USD | $7.25B 1.01B USD | 14.96 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
0
|
$7.25B 1.01B USD | $13.46M 1.87M USD | $4.48 0.62 USD | $4.51 0.63 USD | $7.25B 1.01B USD | 9.37 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.17 1.55 USD |
+2.1
|
$7.21B 1B USD | $11.3M 1.57M USD | $10.86 1.51 USD | $11.18 1.55 USD | $7.21B 1B USD | 24.82 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.36 0.61 USD |
+4.81
|
$6.62B 920.15M USD | $41.82M 5.81M USD | $4.16 0.58 USD | $4.42 0.61 USD | $6.62B 920.15M USD | 24.22 | $0.18 0.03 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+1.64
|
$6.22B 795.84M USD | $1.74M 222.26K USD | $3.68 0.47 USD | $3.73 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206 20.11 USD |
+0.19
|
$8.05B 785.68M USD | $36.51K 3.56K USD | $205.6 20.07 USD | $207.6 20.26 USD | $8.05B 785.68M USD | 20.53 | $10.03 0.98 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.26 1.15 USD |
+0.49
|
$5.36B 745.22M USD | $10.83M 1.51M USD | $8.14 1.13 USD | $8.28 1.15 USD | $5.36B 745.22M USD | 21.17 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $9.17M 1.27M USD | $2.73 0.38 USD | $2.75 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
+1.13
|
$5.52B 705.32M USD | $190.45K 24.35K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.55 8.15 USD |
+9.89
|
$2.48B 662.88M USD | $5.89M 1.57M USD | $29.1 7.76 USD | $30.55 8.15 USD | $2.48B 662.88M USD | 55.54 | $0.55 0.15 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-0.85
|
$4.61B 640.38M USD | $30.36M 4.22M USD | $3.46 0.48 USD | $3.52 0.49 USD | $4.61B 640.38M USD | 26.92 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
+0.47
|
$4.28B 547.25M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.28B 547.25M USD | 8.56 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
-0.4
|
$79.18B 534.51M USD | $677.6K 4.57K USD | $247 1.67 USD | $250 1.69 USD | $79.18B 534.51M USD | 14.70 | $16.86 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
+1.88
|
$3.59B 459.5M USD | $5K 639.31 USD | $2.14 0.27 USD | $2.17 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
-0.51
|
$11.58B 325.72M USD | $336.21K 9.46K USD | $9.7 0.27 USD | $9.9 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $75 0.0047 USD |
-6.25
|
$4.78T 305.34M USD | $84.69M 5.41K USD | $73 0.0046 USD | $79 0.0050 USD | $4.78T 305.34M USD | 47.46 | $1.58 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.28 4.21 USD |
+0.36
|
$2.02B 280.74M USD | $1.11M 153.84K USD | $30.02 4.17 USD | $30.48 4.24 USD | $2.02B 280.74M USD | 41.47 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.02 0.77 USD |
-0.82
|
$745.49M 189.49M USD | $49.99K 12.71K USD | $3 0.76 USD | $3.04 0.77 USD | $745.49M 189.49M USD | 4.71 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.56 0.72 USD |
+0.56
|
$767.55M 155.57M USD | $32.3K 6.55K USD | $3.5 0.71 USD | $3.57 0.72 USD | $767.55M 155.57M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.69 0.74 USD |
+0.07
|
$430.72M 118.33M USD | $447.42K 122.92K USD | $2.68 0.74 USD | $2.71 0.74 USD | $430.72M 118.33M USD | 11.21 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.62M 60.64M USD | $5K 3.31K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $91.62M 60.64M USD | 23.50 | $0.02 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.98
|
$169.33M 21.65M USD | $81K 10.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.33M 21.65M USD | 16.89 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4099 0.05 USD |
-4.71
|
$167.11M 21.37M USD | $48K 6.14K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $167.11M 21.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $2.79M 356.77K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.14 0.09 USD |
+16.67
|
$11.89M 7.87M USD | $297.22K 196.72K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.89M 7.87M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.72 — |
+1.25
|
$30.21B — | $100 — | $9 — | $9 — | $30.21B — | 486.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$10.15B — | $905 — | $1.35 — | $1.35 — | $10.15B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$10.12B — | $3 — | $25.99 — | $25.99 — | $10.12B — | 10.70 | $2.71 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.21 1.32 USD |
+1.68
|
$8.87B 9.69B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.87B 9.69B USD | 10.08 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
-1.9
|
$4.68B 5.11B USD | $4.5K 4.92K USD | $0.77 0.84 USD | $0.8 0.87 USD | $4.68B 5.11B USD | 7.04 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.48 1.62 USD |
-0.67
|
$3.32B 3.63B USD | $2.86K 3.13K USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.32B 3.63B USD | 12.33 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+1.37
|
$2.86B 3.12B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.86B 3.12B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.47 3.38 USD |
+0.55
|
$4.68B 2.89B USD | $14.36K 8.86K USD | $5.42 3.34 USD | $5.46 3.37 USD | $4.68B 2.89B USD | 19.53 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8199 0.9 USD |
+1.23
|
$2.1B 2.3B USD | $150 163.97 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.1B 2.3B USD | 6.30 | $0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
-0.96
|
$2.08B 2.27B USD | $882 964.15 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.08B 2.27B USD | 8.58 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $12.17 — |
0
|
$2.14B — | $166 — | $13.5 — | $14 — | $2.14B — | 17.63 | $0.69 — | |
| PARK24 Co., Ltd. 4666.T | $1,822.5 12.3 USD |
-0.25
|
$310.91B 2.1B USD | $597.4K 4.03K USD | $1,818 12.27 USD | $1,837 12.4 USD | $310.91B 2.1B USD | 18.17 | $100.3 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.2 11.15 USD |
+3.55
|
$1.91B 2.08B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.91B 2.08B USD | 17.28 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
0
|
$1.84B 2.01B USD | $89 97.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.84B 2.01B USD | 17.79 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $19.8 21.64 USD |
-0.2
|
$1.71B 1.87B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.71B 1.87B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,600 0.23 USD |
-2.17
|
$26.13T 1.67B USD | $4.76M 303.94 USD | $3,590 0.23 USD | $3,720 0.24 USD | $26.13T 1.67B USD | 5.39 | $667.18 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
-2.29
|
$1.33B 1.45B USD | $3 3.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.33B 1.45B USD | 5.70 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,549 17.21 USD |
-0.86
|
$148.79B 1B USD | $144.9K 978.12 USD | $2,546 17.19 USD | $2,580 17.42 USD | $148.79B 1B USD | 11.38 | $223.93 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
+0.79
|
$8.1B 790.33M USD | $802 78.29 USD | $127.5 12.45 USD | $128.5 12.54 USD | $8.1B 790.33M USD | 12.76 | $10.03 0.98 USD | |
| Sdiptech AB (publ) 938.F | $18.29 19.99 USD |
-0.16
|
$720.98M 788.13M USD | $0 0 USD | $18.29 19.99 USD | $18.29 19.99 USD | $720.98M 788.13M USD | 20.32 | $0.9 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,390 36.38 USD |
+0.19
|
$112.35B 758.42M USD | $40.7K 274.74 USD | $5,360 36.18 USD | $5,440 36.72 USD | $112.35B 758.42M USD | 11.20 | $480.97 3.25 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+1.51
|
$682.78M 746.38M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $682.78M 746.38M USD | 8.08 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
0
|
$694.87M — | $2 — | $1.93 — | $1.93 — | $694.87M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.99B 693.71M USD | $15K 2.09K USD | $1.6 0.22 USD | $1.61 0.22 USD | $4.99B 693.71M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-1.05
|
$592.86M 648.08M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $592.86M 648.08M USD | 9.44 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,730 11.68 USD |
+0.7
|
$93.35B 630.14M USD | $94.1K 635.2 USD | $1,705 11.51 USD | $1,737 11.73 USD | $93.35B 630.14M USD | 11.46 | $150.84 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.39 1.52 USD |
-0.71
|
$466.26M 509.69M USD | $23 25.14 USD | $1.39 1.52 USD | $1.4 1.53 USD | $466.26M 509.69M USD | 13.90 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
-2.26
|
$7.85T 501.72M USD | $522K 33.36 USD | $1,285 0.08 USD | $1,335 0.09 USD | $7.85T 501.72M USD | 7.26 | $179.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}