부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
인프라 운영 (127)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.61 10.33 USD |
+0.9
|
A$48.71B 32.24B USD | A$4.35M 2.88M USD | A$15.41 10.2 USD | A$15.62 10.34 USD | A$48.71B 32.24B USD | 104.06 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥66.18B 9.77B USD | CN¥15.67M 2.31M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.54 1.85 USD |
+1.37
|
CN¥63.17B 9.32B USD | CN¥28.15M 4.15M USD | CN¥12.12 1.79 USD | CN¥12.54 1.85 USD | CN¥63.17B 9.32B USD | 13.34 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.20 1.65 USD |
+1.45
|
CN¥54.15B 7.99B USD | CN¥17.54M 2.59M USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥54.15B 7.99B USD | 20.36 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.02 1.41 USD |
+0.09
|
HK$55.52B 7.1B USD | HK$5.91M 755.21K USD | HK$11.01 1.41 USD | HK$11.18 1.43 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.31 16.6 USD |
+2.24
|
MX$105.07B 6.22B USD | MX$102.11K 6.05K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$105.07B 6.22B USD | 7.92 | MX$35.39 2.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.66 0.85 USD |
+1.22
|
HK$40.21B 5.14B USD | HK$2.66M 339.84K USD | HK$6.58 0.84 USD | HK$6.67 0.85 USD | HK$40.21B 5.14B USD | 6.46 | HK$1.03 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$1.46M 966.5K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.46 2.43 USD |
-1.91
|
CN¥28.12B 4.15B USD | CN¥12.70M 1.87M USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥28.12B 4.15B USD | 14.96 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.02 1.92 USD |
-2.11
|
CN¥27.22B 4.02B USD | CN¥15.15M 2.24M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥27.22B 4.02B USD | 16.90 | CN¥0.77 0.11 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.85 2.15 USD |
+0.36
|
HK$28.79B 3.68B USD | HK$1.29M 165.01K USD | HK$16.57 2.12 USD | HK$17.29 2.21 USD | HK$28.79B 3.68B USD | 13.26 | HK$1.27 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.50 4.3 USD |
+1.56
|
A$5.34B 3.53B USD | A$1.37M 907.72K USD | A$6.39 4.23 USD | A$6.55 4.34 USD | A$5.34B 3.53B USD | 20.31 | A$0.32 0.21 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.95B 3.24B USD | CN¥2.09M 309.08K USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.82 0.25 USD |
+3.07
|
₹251.46B 3.04B USD | ₹603.76K 7.3K USD | ₹20.34 0.25 USD | ₹20.86 0.25 USD | ₹251.46B 3.04B USD | 29.74 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.81 0.25 USD |
+2.97
|
₹251.34B 3.04B USD | ₹10.81M 130.78K USD | ₹20.33 0.25 USD | ₹20.87 0.25 USD | ₹251.34B 3.04B USD | 29.72 | ₹0.70 0.008 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥18.16B 2.68B USD | CN¥10.36M 1.53M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥18.16B 2.68B USD | 13.20 | CN¥0.45 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$494.90K 63.28K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.76 0.86 USD |
+1.05
|
HK$17.16B 2.19B USD | HK$156.00K 19.95K USD | HK$6.72 0.86 USD | HK$6.77 0.87 USD | HK$17.16B 2.19B USD | 14.08 | HK$0.48 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,810 12.22 USD |
-0.63
|
¥309B 2.09B USD | ¥1M 7.42K USD | ¥1,796 12.13 USD | ¥1,839 12.41 USD | ¥309B 2.09B USD | 21.23 | ¥85 0.58 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$6.00 0.77 USD |
+0.5
|
HK$14.66B 1.87B USD | HK$8.48M 1.08M USD | HK$5.99 0.77 USD | HK$6.12 0.78 USD | HK$14.66B 1.87B USD | 6.52 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$14.59B 1.87B USD | HK$2.00M 255.73K USD | HK$4.76 0.61 USD | HK$4.89 0.63 USD | HK$14.59B 1.87B USD | 9.00 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$14.20B 1.82B USD | HK$44.14M 5.64M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$14.20B 1.82B USD | 43.75 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥10.29B 1.52B USD | CN¥4.23M 624.29K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥10.29B 1.52B USD | 11.64 | CN¥0.85 0.13 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+1.97
|
€1.26B 1.45B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.20 0.62 USD |
+1.69
|
CN¥9.81B 1.45B USD | CN¥22.51M 3.32M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥9.81B 1.45B USD | 8.57 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥9.77B 1.44B USD | CN¥33.54M 4.95M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥9.77B 1.44B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥8.90B 1.31B USD | CN¥17.77M 2.62M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.90B 1.31B USD | 16.50 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.88 1.9 USD |
+1.5
|
CN¥8.27B 1.22B USD | CN¥4.77M 704.26K USD | CN¥12.52 1.85 USD | CN¥12.93 1.91 USD | CN¥8.27B 1.22B USD | 6.47 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥8.01B 1.18B USD | CN¥9.98M 1.47M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.01B 1.18B USD | 15.91 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.22 1.46 USD |
-2.17
|
R$5.02B 1.02B USD | R$2.70M 546.23K USD | R$7.21 1.46 USD | R$7.44 1.51 USD | R$5.02B 1.02B USD | 6.74 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.88B 1.02B USD | CN¥5.79M 854.35K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥6.88B 1.02B USD | 14.65 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥17.23M 2.54M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥9.86M 1.45M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.95 0.51 USD |
+1.02
|
HK$6.61B 845.04M USD | HK$742.00K 94.87K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.61B 845.04M USD | 10.67 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥5.65B 834.05M USD | CN¥17.13M 2.53M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.65B 834.05M USD | 11.50 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥5.59B 824.14M USD | CN¥9.32M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$5.95B 760.48M USD | HK$128.15K 16.39K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.34 1.08 USD |
+5.92
|
CN¥4.76B 702.72M USD | CN¥46.47M 6.86M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.76B 702.72M USD | 34.95 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
+11.43
|
IDR 9.94T 635.11M USD | IDR 1.02B 65.28K USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 9.94T 635.11M USD | 503.22 | IDR 0.31 0.00001 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥10.50M 1.55M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 13.58B 382.22M USD | THB 405.30K 11.4K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.58B 382.22M USD | 12.50 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.73 3.94 USD |
+0.49
|
CN¥1.78B 262.98M USD | CN¥1.32M 194.41K USD | CN¥26.36 3.89 USD | CN¥27.02 3.99 USD | CN¥1.78B 262.98M USD | 38.18 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.53 USD |
-0.62
|
A$338.61M 224.11M USD | A$1.95M 1.29M USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$338.61M 224.11M USD | 80.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.31 0.87 USD |
0
|
R$942.59M 191.05M USD | R$81.00K 16.42K USD | R$4.24 0.86 USD | R$4.45 0.9 USD | R$942.59M 191.05M USD | 71.83 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.19 0.56 USD |
+3.3
|
PLN 541.50M 137.64M USD | PLN 1.41M 359.06K USD | PLN 2.10 0.53 USD | PLN 2.24 0.57 USD | PLN 541.50M 137.64M USD | 6.08 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.94 2.22 USD |
+1.3
|
R$474.54M 96.18M USD | R$60.10K 12.18K USD | R$10.71 2.17 USD | R$11.30 2.29 USD | R$474.54M 96.18M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$697.24M 89.15M USD | HK$18.00K 2.3K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$697.24M 89.15M USD | 0 | -HK$0.10 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €4.05K 4.68K USD | €5.22 6.03 USD | €5.44 6.28 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
-1.2
|
PLN 280.01M 71.17M USD | PLN 16.02K 4.07K USD | PLN 12.15 3.09 USD | PLN 12.75 3.24 USD | PLN 280.01M 71.17M USD | 30.75 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$313.65M 40.1M USD | HK$988.00K 126.33K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$313.65M 40.1M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$252.00M 32.22M USD | HK$72.00K 9.21K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 3.93 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 610.30K 129.77K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.11 0.01 USD |
-1.77
|
HK$108.46M 13.87M USD | HK$101.00K 12.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$108.46M 13.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.16 0.06 USD |
+3.61
|
₹960.77M 11.62M USD | ₹159.52K 1.93K USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹960.77M 11.62M USD | 3.53 | ₹1.46 0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
-25.71
|
A$11.04M 7.31M USD | A$166.75K 110.37K USD | A$0.13 0.09 USD | A$0.18 0.12 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$55.48M 7.09M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.48M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.61 0.0073 USD |
+3.39
|
₹413.18M 5M USD | ₹1.85M 22.33K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹413.18M 5M USD | 20.33 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.48 — |
+4.8
|
$32.70B — | $300.00 — | $10.05 — | $10.05 — | $32.70B — | 95.27 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
+5.65
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.84 | $2.79 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.18 1.36 USD |
+1.72
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.09 | $2.03 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$312.50 — |
+4.46
|
$5.86B — | $3.00 — | $299.15 — | $314.57 — | $5.86B — | 7.71 | $40.53 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.10 15.12 USD |
+3.15
|
€4.91B 5.67B USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €4.91B 5.67B USD | 7.44 | €1.76 2.03 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.88 — |
0
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
0
|
€4.38B 5.05B USD | €320.00 369.39 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
+0.68
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
+1.2
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.88 11.95 USD |
0
|
MX$75.67B 4.48B USD | MX$2.00 0.12 USD | MX$201.88 11.95 USD | MX$201.88 11.95 USD | MX$75.67B 4.48B USD | 5.70 | MX$35.41 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.90 4.58 USD |
+2.2
|
NZ$6.49B 3.76B USD | NZ$8.18K 4.74K USD | NZ$7.73 4.48 USD | NZ$7.90 4.58 USD | NZ$6.49B 3.76B USD | 20.25 | NZ$0.39 0.23 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-0.55
|
€3.09B 3.57B USD | €3.50K 4.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €60.00 69.26 USD | €9.45 10.91 USD | €9.50 10.97 USD | €1.61B 1.86B USD | 20.54 | €0.46 0.53 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$10.76 — |
0
|
$1.84B — | $1.00 — | $12.65 — | $12.65 — | $1.84B — | 20.30 | $0.53 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
0
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.64 0.73 USD |
+0.79
|
€1.55B 1.79B USD | €2.38K 2.74K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.55B 1.79B USD | 6.34 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,270 28.82 USD |
-1.16
|
¥249B 1.68B USD | ¥127K 856.61 USD | ¥4,255 28.72 USD | ¥4,405 29.73 USD | ¥249B 1.68B USD | 13.80 | ¥309 2.09 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 18.87T 1.21B USD | IDR 9.67M 617.96 USD | IDR 2,600.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 18.87T 1.21B USD | 5.38 | IDR 483.13 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.43 0.73 USD |
+0.53
|
₹77.45B 936.98M USD | ₹32.22K 389.81 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.45B 936.98M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
0
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.48 USD |
+0.96
|
€713.32M 823.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $10.00 — | $2.14 — | $2.14 — | $822.27M — | 10.90 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€628.66M 725.69M USD | €3.84K 4.43K USD | €0.20 0.24 USD | €0.20 0.24 USD | €628.66M 725.69M USD | 10.19 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 9.24T 590.51M USD | IDR 58.20K 3.72 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 173.96 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$3.25B 415.04M USD | HK$36.00K 4.6K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$3.25B 415.04M USD | 5.15 | HK$0.38 0.05 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,735.00 4.41 USD |
-1.45
|
ARS 330.11B 390.21M USD | ARS 9.77K 11.55 USD | ARS 3,680.00 4.35 USD | ARS 3,800.00 4.49 USD | ARS 330.11B 390.21M USD | 9.34 | ARS 399.84 0.47 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 13.58B 382.22M USD | THB 405.20K 11.4K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.58B 382.22M USD | 12.63 | THB 0.91 0.03 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+6.82
|
€314.73M 363.3M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €314.73M 363.3M USD | 4.70 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}