부문: 산업 업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
인프라 운영 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.08 62.4 USD |
-0.9
|
€40.89B 44.69B USD | €799.42K 873.87K USD | €56.82 62.11 USD | €57.38 62.72 USD | €40.89B 44.69B USD | 11.81 | €4.83 5.28 USD | ||
| Transurban Group TCL.AX | A$14.41 9.54 USD |
-0.62
|
A$44.88B 29.71B USD | A$1.54M 1.02M USD | A$14.29 9.46 USD | A$14.45 9.56 USD | A$44.88B 29.71B USD | 360.25 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.92 1.38 USD |
0
|
CN¥67.41B 9.37B USD | CN¥6.32M 878.64K USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥67.41B 9.37B USD | 13.40 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.81 1.25 USD |
+0.31
|
HK$68.70B 8.78B USD | HK$88.00K 11.25K USD | HK$9.77 1.25 USD | HK$9.86 1.26 USD | HK$68.70B 8.78B USD | 9.61 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.10 1.68 USD |
-0.9
|
CN¥60.96B 8.48B USD | CN¥1.93M 268.7K USD | CN¥12.09 1.68 USD | CN¥12.22 1.7 USD | CN¥60.96B 8.48B USD | 13.01 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.27 1.29 USD |
-0.11
|
CN¥44.82B 6.23B USD | CN¥1.24M 172.98K USD | CN¥9.23 1.28 USD | CN¥9.35 1.3 USD | CN¥44.82B 6.23B USD | 16.26 | CN¥0.57 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$264.30 15.65 USD |
-0.95
|
MX$99.09B 5.87B USD | MX$138.84K 8.22K USD | MX$262.15 15.52 USD | MX$267.16 15.82 USD | MX$99.09B 5.87B USD | 6.85 | MX$38.56 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.94 — |
-3.09
|
$5.68B — | $5.00 — | $1.00 — | $1.00 — | $5.68B — | 7.23 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.29 0.93 USD |
0
|
HK$44.02B 5.63B USD | HK$190.70K 24.38K USD | HK$7.25 0.93 USD | HK$7.30 0.93 USD | HK$44.02B 5.63B USD | 7.07 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.90 3.24 USD |
+1.66
|
A$7.11B 4.71B USD | A$515.43K 341.14K USD | A$4.80 3.18 USD | A$4.90 3.24 USD | A$7.11B 4.71B USD | 24.50 | A$0.20 0.13 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.12 1.68 USD |
-0.76
|
HK$29.68B 3.79B USD | HK$20.00K 2.56K USD | HK$13.12 1.68 USD | HK$13.32 1.7 USD | HK$29.68B 3.79B USD | 11.40 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.71 1.11 USD |
+0.11
|
HK$27.96B 3.58B USD | HK$21.60K 2.76K USD | HK$8.68 1.11 USD | HK$8.72 1.11 USD | HK$27.96B 3.58B USD | 9.36 | HK$0.93 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.14 1.69 USD |
+0.17
|
CN¥25.38B 3.53B USD | CN¥1.09M 151.39K USD | CN¥12.08 1.68 USD | CN¥12.20 1.7 USD | CN¥25.38B 3.53B USD | 14.45 | CN¥0.84 0.12 USD | ||
| Verra Mobility Corporation VRRM | $21.79 — |
+0.88
|
$3.48B — | $1.21M — | $21.47 — | $22.13 — | $3.48B — | 64.08 | $0.34 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.59 2.03 USD |
+0.55
|
CN¥24.93B 3.47B USD | CN¥1.35M 187.74K USD | CN¥14.40 2 USD | CN¥14.63 2.03 USD | CN¥24.93B 3.47B USD | 14.02 | CN¥1.04 0.14 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.76 3.81 USD |
-1.71
|
A$4.78B 3.16B USD | A$803.37K 531.72K USD | A$5.73 3.79 USD | A$5.91 3.91 USD | A$4.78B 3.16B USD | 19.86 | A$0.29 0.19 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.20 0.92 USD |
-0.83
|
HK$24.56B 3.14B USD | HK$40.00K 5.11K USD | HK$7.18 0.92 USD | HK$7.29 0.93 USD | HK$24.56B 3.14B USD | 14.40 | HK$0.50 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.83 1.23 USD |
-1.45
|
CN¥22.41B 3.12B USD | CN¥2.34M 325.26K USD | CN¥8.81 1.22 USD | CN¥8.92 1.24 USD | CN¥22.41B 3.12B USD | 19.62 | CN¥0.45 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.45 0.5 USD |
-1.38
|
₹250.32B 3.03B USD | ₹378.54K 4.58K USD | ₹41.35 0.5 USD | ₹42.01 0.51 USD | ₹250.32B 3.03B USD | 3.80 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.43 0.5 USD |
-1.43
|
₹250.26B 3.03B USD | ₹4.12M 49.83K USD | ₹41.34 0.5 USD | ₹41.99 0.51 USD | ₹250.26B 3.03B USD | 3.80 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.34 0.68 USD |
-0.19
|
HK$20.57B 2.63B USD | HK$66.00K 8.44K USD | HK$5.30 0.68 USD | HK$5.38 0.69 USD | HK$20.57B 2.63B USD | 9.36 | HK$0.57 0.07 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.11 0.85 USD |
0
|
CN¥18.68B 2.6B USD | CN¥2.30M 320.36K USD | CN¥6.06 0.84 USD | CN¥6.18 0.86 USD | CN¥18.68B 2.6B USD | 11.98 | CN¥0.51 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.24 1.05 USD |
-0.12
|
HK$20.14B 2.57B USD | HK$86.00K 11K USD | HK$8.16 1.04 USD | HK$8.26 1.06 USD | HK$20.14B 2.57B USD | 7.10 | HK$1.16 0.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,186 14.76 USD |
+3.07
|
¥373B 2.52B USD | ¥3M 20.44K USD | ¥2,130 14.38 USD | ¥2,236 15.1 USD | ¥373B 2.52B USD | 25.63 | ¥85 0.58 USD | ||
| Elecnor, S.A. ENO.MC | €25.55 27.93 USD |
-2.67
|
€2.16B 2.37B USD | €220.75K 241.31K USD | €25.10 27.44 USD | €25.90 28.31 USD | €2.16B 2.37B USD | 0 | -€1.10 -1.2 USD | ||
| SHOUCHENG 0697.HK | HK$1.93 0.25 USD |
-0.52
|
HK$16.05B 2.05B USD | HK$4.41M 563.62K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$16.05B 2.05B USD | 27.57 | HK$0.07 0.008 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥12.14B 1.69B USD | CN¥2.23M 310.32K USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥12.14B 1.69B USD | 6.84 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥15.78 2.19 USD |
-1.74
|
CN¥11.52B 1.6B USD | CN¥9.41M 1.31M USD | CN¥15.75 2.19 USD | CN¥16.34 2.27 USD | CN¥11.52B 1.6B USD | 19.01 | CN¥0.83 0.12 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.77 1.5 USD |
-0.37
|
CN¥11.20B 1.56B USD | CN¥707.21K 98.33K USD | CN¥10.76 1.5 USD | CN¥10.82 1.5 USD | CN¥11.20B 1.56B USD | 10.55 | CN¥1.02 0.14 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.91 0.54 USD |
-2.01
|
CN¥10.73B 1.49B USD | CN¥31.27M 4.35M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥10.73B 1.49B USD | 13.48 | CN¥0.29 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.27 2.08 USD |
-3.93
|
R$7.14B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14B 1.45B USD | 7.78 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.27 0.59 USD |
-0.23
|
CN¥9.60B 1.33B USD | CN¥1.86M 258.26K USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥9.60B 1.33B USD | 10.67 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.33 1.85 USD |
-0.22
|
CN¥8.56B 1.19B USD | CN¥493.10K 68.56K USD | CN¥13.33 1.85 USD | CN¥13.41 1.86 USD | CN¥8.56B 1.19B USD | 7.20 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.11 0.85 USD |
-0.81
|
CN¥8.12B 1.13B USD | CN¥5.02M 698.04K USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥8.12B 1.13B USD | 33.94 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥7.41B 1.03B USD | CN¥2.23M 309.45K USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥7.41B 1.03B USD | 15.78 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.31 0.74 USD |
+0.13
|
₹78.57B 950.63M USD | ₹33.53K 405.61 USD | ₹60.99 0.74 USD | ₹61.96 0.75 USD | ₹78.57B 950.63M USD | 9.70 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.31 0.55 USD |
+0.23
|
HK$7.21B 922.06M USD | HK$118.00K 15.09K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$7.21B 922.06M USD | 9.36 | HK$0.46 0.06 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.85 0.54 USD |
-0.26
|
CN¥6.20B 861.92M USD | CN¥1.22M 169.94K USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥6.20B 861.92M USD | 9.16 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥6.19B 861.06M USD | CN¥1.31M 181.7K USD | CN¥4.07 0.57 USD | CN¥4.09 0.57 USD | CN¥6.19B 861.06M USD | 18.54 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.79 0.39 USD |
-0.36
|
CN¥5.27B 733.4M USD | CN¥3.19M 444.22K USD | CN¥2.78 0.39 USD | CN¥2.81 0.39 USD | CN¥5.27B 733.4M USD | 9.62 | CN¥0.29 0.04 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$264.50K 33.82K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.11 1.13 USD |
-1.1
|
CN¥5.26B 731.68M USD | CN¥3.17M 440.77K USD | CN¥8.09 1.12 USD | CN¥8.22 1.14 USD | CN¥5.26B 731.68M USD | 19.78 | CN¥0.41 0.06 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.20 18.08 USD |
-0.05
|
SEK 7.36B 718.45M USD | SEK 87.56K 8.55K USD | SEK 183.60 17.92 USD | SEK 187.00 18.25 USD | SEK 7.36B 718.45M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.92 8.25 USD |
+0.13
|
SAR 2.51B 670.91M USD | SAR 166.90K 44.52K USD | SAR 30.64 8.17 USD | SAR 31.14 8.31 USD | SAR 2.51B 670.91M USD | 30.92 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.42 0.48 USD |
-0.29
|
CN¥4.46B 620.79M USD | CN¥7.18M 998.22K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥4.46B 620.79M USD | 28.50 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥251 1.69 USD |
-0.4
|
¥80B 536.83M USD | ¥782K 5.28K USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥80B 536.83M USD | 16.76 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$1.00K 127.86 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$42.00K 5.37K USD | HK$2.06 0.26 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 94.00 0.0060 USD |
+6.82
|
IDR 5.99T 382.69M USD | IDR 387.95M 24.79K USD | IDR 88.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 5.99T 382.69M USD | 42.72 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 201.45K 5.67K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥28.57 3.97 USD |
-0.9
|
CN¥1.91B 264.88M USD | CN¥190.40K 26.47K USD | CN¥28.56 3.97 USD | CN¥29.01 4.03 USD | CN¥1.91B 264.88M USD | 43.28 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.19 0.81 USD |
-0.16
|
PLN 788.77M 200.48M USD | PLN 177.08K 45.01K USD | PLN 3.16 0.8 USD | PLN 3.21 0.82 USD | PLN 788.77M 200.48M USD | 6.78 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.34 0.88 USD |
-1.14
|
R$945.62M 191.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$945.62M 191.66M USD | 434.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.36 0.65 USD |
-0.46
|
QAR 377.60M 103.74M USD | QAR 115.37K 31.7K USD | QAR 2.35 0.65 USD | QAR 2.38 0.65 USD | QAR 377.60M 103.74M USD | 9.43 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
0
|
A$99.06M 65.56M USD | A$12.00K 7.94K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$99.06M 65.56M USD | 25.50 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
-1.68
|
HK$482.75M 61.73M USD | HK$328.00K 41.94K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.27 1.07 USD |
+3.74
|
R$228.59M 46.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.59M 46.33M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
-1.64
|
HK$240.00M 30.69M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$18.00K 2.3K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
0
|
HK$130.26M 16.66M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.20 0.04 USD |
-1.23
|
₹766.89M 9.28M USD | ₹279.09K 3.38K USD | ₹3.11 0.04 USD | ₹3.34 0.04 USD | ₹766.89M 9.28M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Transurban TRAUF | $9.41 — |
-6.83
|
$29.31B — | $100.00 — | $10.10 — | $10.10 — | $29.31B — | 313.66 | $0.03 — | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.80 — |
+7.14
|
$8.79B — | $100.00 — | $25.80 — | $25.80 — | $8.79B — | 9.80 | $2.63 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.02 1.11 USD |
-1.92
|
€7.29B 7.97B USD | €110.00 120.24 USD | €1.02 1.11 USD | €1.02 1.11 USD | €7.29B 7.97B USD | 9.27 | €0.11 0.12 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.79 0.86 USD |
-1.26
|
€4.81B 5.25B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €4.81B 5.25B USD | 7.13 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.42 1.55 USD |
-0.7
|
€3.26B 3.56B USD | €958.00 1.05K USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.26B 3.56B USD | 10.92 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.80 4.2 USD |
+0.89
|
NZ$5.67B 3.5B USD | NZ$690.00 425.79 USD | NZ$6.70 4.13 USD | NZ$6.80 4.2 USD | NZ$5.67B 3.5B USD | 20.00 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.78 0.85 USD |
+1.31
|
€2.70B 2.95B USD | €475.00 519.24 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.70B 2.95B USD | 15.49 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.57 0.62 USD |
-2.56
|
€2.25B 2.46B USD | €11.45K 12.51K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.25B 2.46B USD | 9.50 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.87 0.95 USD |
-0.57
|
€2.21B 2.41B USD | €1.30K 1.42K USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.21B 2.41B USD | 6.69 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.35B — | $125.00 — | $0.59 — | $0.59 — | $2.35B — | 8.14 | $0.07 — | ||
| Elecnor, S.A. EK5.SG | €25.30 27.66 USD |
-3.62
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €25.30 27.66 USD | €25.90 28.31 USD | €2.14B 2.34B USD | 0 | -€1.10 -1.2 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| PARK24 Co., Ltd. PKCOY | $12.81 — |
+5.65
|
$2.19B — | $894.00 — | $11.10 — | $11.10 — | $2.19B — | 23.29 | $0.55 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 Co., Ltd. 5FJ.F | €11.30 12.35 USD |
+10.78
|
€1.98B 2.17B USD | €760.00 830.78 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.98B 2.17B USD | 24.04 | €0.47 0.51 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 22.27 | $0.55 — | ||
| PARK24 Co., Ltd. 3WN.F | €10.90 11.92 USD |
+9.55
|
€1.91B 2.09B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 23.19 | €0.47 0.51 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,360.00 0.21 USD |
0
|
IDR 24.39T 1.56B USD | IDR 2.86M 182.71 USD | IDR 3,330.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 24.39T 1.56B USD | 6.15 | IDR 546.00 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
-1.3
|
€1.24B 1.35B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.35B USD | 5.06 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,120 21.06 USD |
-0.64
|
¥182B 1.23B USD | ¥20K 133.66 USD | ¥3,090 20.86 USD | ¥3,155 21.3 USD | ¥182B 1.23B USD | 11.66 | ¥268 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,164 14.61 USD |
-0.69
|
¥137B 921.81M USD | ¥30K 199.13 USD | ¥2,138 14.43 USD | ¥2,179 14.71 USD | ¥137B 921.81M USD | 14.93 | ¥145 0.98 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,335 15.76 USD |
+0.21
|
¥126B 851.37M USD | ¥30K 203.18 USD | ¥2,305 15.56 USD | ¥2,355 15.9 USD | ¥126B 851.37M USD | 11.78 | ¥198 1.34 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-0.87
|
€774.46M 846.59M USD | €3.14K 3.43K USD | €0.46 0.5 USD | €0.46 0.5 USD | €774.46M 846.59M USD | 9.11 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) 938.F | €16.66 18.21 USD |
-1.59
|
€672.77M 735.43M USD | €13.00 14.21 USD | €16.66 18.21 USD | €16.66 18.21 USD | €672.77M 735.43M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
0
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€621.16M 679.01M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €621.16M 679.01M USD | 9.84 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 125.50 12.25 USD |
0
|
SEK 6.66B 650.56M USD | SEK 2.59K 253.01 USD | SEK 124.00 12.1 USD | SEK 125.50 12.25 USD | SEK 6.66B 650.56M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
0
|
IDR 8.87T 566.98M USD | IDR 199.60K 12.75 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 8.87T 566.98M USD | 9.53 | IDR 138.99 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}