결과 페이지 2 - 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genie Energy GNE | $14.97 — |
-2.67
|
$404.46M — | $97.31K — | $14.41 — | $15.3 — | $404.46M — | 26.26 | $0.57 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.14 1.41 USD |
+0.4
|
$2.67B 371.71M USD | $4.62M 641.87K USD | $9.99 1.39 USD | $10.19 1.42 USD | $2.67B 371.71M USD | 42.25 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $180.74 2.19 USD |
-4.14
|
$28.06B 339.42M USD | $622.14K 7.53K USD | $178.05 2.15 USD | $189 2.29 USD | $28.06B 339.42M USD | 13.15 | $13.74 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.98 1.39 USD |
+1.01
|
$2.22B 308.26M USD | $2.41M 335.38K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.22B 308.26M USD | 0 | -$0.03 -0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.86 0.31 USD |
-1.69
|
$7.19B 225.78M USD | $6.34M 198.97K USD | $9.86 0.31 USD | $10.19 0.32 USD | $7.19B 225.78M USD | 0 | -$4.52 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02999 0.02 USD |
0
|
$78.87M 59.11M USD | $15.2K 11.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $78.87M 59.11M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $746.48K 460.65K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.21 USD |
-10.9
|
$18.52M 20.24M USD | $749.18K 818.96K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $18.52M 20.24M USD | 0 | -$0.11 -0.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-12.41
|
$21.86M 14.47M USD | $226.97K 150.22K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Via Renewables VIASP | $23.21 — |
-2.89
|
$0 — | $18.49K — | $23.19 — | $23.88 — | $0 — | 19.83 | $1.17 — | |
| CMS Energy CMS-PC | $17 — |
-0.12
|
$0 — | $32.85K — | $16.65 — | $17.06 — | $0 — | 3.64 | $4.67 — | |
| NextEra Energy, Inc. NEE.MX | $1,380.23 81.73 USD |
-4.22
|
$2.89T 170.88B USD | $2.18K 129.2 USD | $1,380.23 81.73 USD | $1,470 87.04 USD | $2.89T 170.88B USD | 20.20 | $68.3 4.04 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.15 19.89 USD |
-3.37
|
$813.2B 164.82B USD | $1.41K 285.99 USD | $97.61 19.78 USD | $105 21.28 USD | $813.2B 164.82B USD | 20.57 | $4.77 0.97 USD | |
| NextEra Energy, Inc. NEE.VI | $63.97 69.93 USD |
-2.08
|
$133.35B 145.77B USD | $20 21.86 USD | $63.97 69.93 USD | $66.49 72.68 USD | $133.35B 145.77B USD | 20.50 | $3.12 3.41 USD | |
| NextEra Energy, Inc. FP3.F | $61.24 66.94 USD |
-6.32
|
$127.58B 139.46B USD | $4.81K 5.26K USD | $61.1 66.79 USD | $65.59 71.7 USD | $127.58B 139.46B USD | 19.81 | $3.09 3.38 USD | |
| The Southern Company T1SO34.SA | $519.48 105.29 USD |
0
|
$575.28B 116.6B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $575.28B 116.6B USD | 22.98 | $22.6 4.58 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
+2.23
|
$558.39B 113.18B USD | $6 1.22 USD | $702.1 142.3 USD | $702.1 142.3 USD | $558.39B 113.18B USD | 21.75 | $32.28 6.54 USD | |
| The Southern Company SOT.F | $83.16 90.91 USD |
+0.52
|
$93.58B 102.29B USD | $1.34K 1.47K USD | $83.16 90.91 USD | $84.51 92.38 USD | $93.58B 102.29B USD | 22.72 | $3.66 4 USD | |
| National Grid plc NGG.BA | $44,050 52.07 USD |
-3.56
|
$86.29T 101.99B USD | $269 0.32 USD | $44,050 52.07 USD | $45,325 53.58 USD | $86.29T 101.99B USD | 30.81 | $1.43K 1.69 USD | |
| Duke Energy Corporation D2MN.F | $112.56 123.04 USD |
+4.4
|
$92.28B 100.87B USD | $666 728.03 USD | $111.64 122.04 USD | $112.68 123.17 USD | $92.28B 100.87B USD | 21.52 | $5.23 5.72 USD | |
| The Southern Company SOUT.VI | $82.72 90.42 USD |
-1.28
|
$91.91B 100.47B USD | $216 236.12 USD | $81.98 89.62 USD | $84.13 91.97 USD | $91.91B 100.47B USD | 22.35 | $3.7 4.04 USD | |
| Duke Energy Corporation DUKE.VI | $110.34 120.62 USD |
-1.27
|
$87.27B 95.39B USD | $151 165.06 USD | $110.34 120.62 USD | $113.74 124.33 USD | $87.27B 95.39B USD | 20.89 | $5.28 5.77 USD | |
| National Grid plc N1GG34.SA | $64.12 13 USD |
-1.29
|
$376.8B 76.37B USD | $72 14.59 USD | $64.12 13 USD | $65.94 13.36 USD | $376.8B 76.37B USD | 25.44 | $2.52 0.51 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 25.71 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
0
|
$61.69B 67.43B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.69B 67.43B USD | 24.89 | $2.45 2.68 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$330.16B 66.92B USD | $0 0 USD | $305.66 61.95 USD | $305.66 61.95 USD | $330.16B 66.92B USD | 19.34 | $15.8 3.2 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$54.83B 59.93B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $54.83B 59.93B USD | 19.14 | $5.12 5.6 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$53.97B 59B USD | $304 332.31 USD | $98.5 107.67 USD | $100 109.31 USD | $53.97B 59B USD | 19.18 | $5.16 5.64 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.63 | $44.66 2.64 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$967.35B 57.28B USD | $0 0 USD | $793.89 47.01 USD | $793.89 47.01 USD | $967.35B 57.28B USD | 15.97 | $49.7 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
-1.05
|
$276.53B 56.05B USD | $13 2.63 USD | $160.69 32.57 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 26.04 | $6.23 1.26 USD | |
| Exelon Corporation E1XC34.SA | $267.42 54.2 USD |
+0.94
|
$272.72B 55.28B USD | $10 2.03 USD | $267.42 54.2 USD | $272.5 55.23 USD | $272.72B 55.28B USD | 19.26 | $13.88 2.81 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$840.91B 49.79B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $840.91B 49.79B USD | 20.12 | $69.73 4.13 USD | |
| Exelon Corporation PEO.F | $43.12 47.13 USD |
+2.64
|
$44.88B 49.06B USD | $25 27.33 USD | $42.42 46.37 USD | $43.12 47.13 USD | $44.88B 49.06B USD | 19.16 | $2.25 2.46 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$44.27B 48.4B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $44.27B 48.4B USD | 25.02 | $2.02 2.21 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$43.7B 47.77B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $43.7B 47.77B USD | 24.72 | $2.04 2.23 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$43.42B 47.46B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $43.42B 47.46B USD | 18.67 | $2.27 2.48 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.8 40.09 USD |
-2.27
|
$229.54B 46.52B USD | $93 18.85 USD | $197.8 40.09 USD | $197.8 40.09 USD | $229.54B 46.52B USD | 20.26 | $9.76 1.98 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Xcel Energy Inc. NRN.F | $62.78 68.63 USD |
+1.26
|
$38.49B 42.07B USD | $20 21.86 USD | $62.78 68.63 USD | $64.58 70.59 USD | $38.49B 42.07B USD | 19.86 | $3.16 3.45 USD | |
| Xcel Energy Inc. XCEL.VI | $64.47 70.47 USD |
-1.1
|
$37.59B 41.09B USD | $149 162.88 USD | $64.21 70.19 USD | $65.99 72.14 USD | $37.59B 41.09B USD | 20.21 | $3.19 3.49 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.78B 40.21B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.78B 40.21B USD | 22.46 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$36.59B 39.99B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $36.59B 39.99B USD | 21.09 | $4.81 5.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.01B 39.93B USD | 22.67 | $13.67 2.77 USD | |
| Consolidated Edison, Inc. ED.VI | $101.85 111.34 USD |
0
|
$36.5B 39.89B USD | $91 99.48 USD | $101.3 110.73 USD | $103.5 113.14 USD | $36.5B 39.89B USD | 20.95 | $4.86 5.31 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $72.5 79.25 USD |
-2.68
|
$36.28B 39.66B USD | $140 153.04 USD | $72.5 79.25 USD | $74 80.89 USD | $36.28B 39.66B USD | 22.10 | $3.28 3.59 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$33.82B 36.97B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $33.82B 36.97B USD | 34.00 | $2.25 2.46 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.57B 36.69B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.57B 36.69B USD | 14.56 | $1.05 1.15 USD | |
| WEC Energy Group, Inc. WIC.F | $97 106.03 USD |
-0.45
|
$31.48B 34.41B USD | $9 9.84 USD | $95 103.85 USD | $97.32 106.38 USD | $31.48B 34.41B USD | 21.89 | $4.43 4.84 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$164.03B 33.25B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $164.03B 33.25B USD | 20.54 | $9.59 1.94 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.8 3.55 USD |
-1.79
|
$2.73T 33.06B USD | $343.28K 4.15K USD | $292.2 3.54 USD | $300.95 3.64 USD | $2.73T 33.06B USD | 17.63 | $16.66 0.2 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| Endesa ELEZF | $23.42 — |
0
|
$29.39B — | $50 — | $19.55 — | $19.55 — | $29.39B — | 12.19 | $1.92 — | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
-2.4
|
$26.3B 28.75B USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $26.3B 28.75B USD | 13.70 | $0.89 0.97 USD | |
| Endesa, S.A. ELE.VI | $24.77 27.08 USD |
-2.86
|
$26.22B 28.66B USD | $406 443.81 USD | $24.77 27.08 USD | $25.65 28.04 USD | $26.22B 28.66B USD | 13.91 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $123 134.46 USD |
-1.6
|
$26.12B 28.55B USD | $6 6.56 USD | $123 134.46 USD | $125 136.64 USD | $26.12B 28.55B USD | 19.80 | $6.21 6.79 USD | |
| Endesa, S.A. ENA.F | $24.41 26.68 USD |
-4.12
|
$25.84B 28.25B USD | $650 710.54 USD | $24.41 26.68 USD | $25.34 27.7 USD | $25.84B 28.25B USD | 13.71 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $24.4 26.67 USD |
-4.54
|
$25.83B 28.23B USD | $9.18K 10.03K USD | $24.4 26.67 USD | $25.75 28.15 USD | $25.83B 28.23B USD | 13.70 | $1.78 1.95 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.54B 28.08B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.54B 28.08B USD | 24.92 | $9.63 1.95 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$25.47B 27.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $25.47B 27.84B USD | 22.59 | $4.05 4.43 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$25.24B 27.59B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $25.24B 27.59B USD | 29.64 | $1.1 1.2 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$127.37B 25.82B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $127.37B 25.82B USD | 15.80 | $9.37 1.9 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$22.63B 24.74B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.63B 24.74B USD | 22.89 | $1.45 1.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,125 43.88 USD |
-4.07
|
$20.86T 24.66B USD | $1.66K 1.96 USD | $36,975 43.71 USD | $37,350 44.15 USD | $20.86T 24.66B USD | 10.88 | $3.41K 4.03 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$22.08B 24.14B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $22.08B 24.14B USD | 23.71 | $1.56 1.71 USD | |
| Fortis Inc. 12F.F | $42.44 46.39 USD |
-0.26
|
$21.52B 23.52B USD | $500 546.57 USD | $42.44 46.39 USD | $43.4 47.44 USD | $21.52B 23.52B USD | 20.30 | $2.09 2.28 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
0
|
$20.71B 22.64B USD | $90 98.38 USD | $67.5 73.79 USD | $68 74.33 USD | $20.71B 22.64B USD | 22.13 | $3.05 3.33 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.66B 22.58B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.66B 22.58B USD | 26.68 | $2.08 2.27 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-2.63
|
$20.37B 22.27B USD | $336 367.29 USD | $54.5 59.58 USD | $57 62.31 USD | $20.37B 22.27B USD | 26.42 | $2.1 2.3 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+2.55
|
$19.97B 21.83B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.97B 21.83B USD | 25.96 | $1.24 1.36 USD | |
| Edison International EIX.F | $50.8 55.53 USD |
-3.9
|
$19.81B 21.65B USD | $170 185.83 USD | $50.8 55.53 USD | $52.18 57.04 USD | $19.81B 21.65B USD | 16.76 | $3.03 3.31 USD | |
| Fortis Inc. FTS-PI.TO | $15.75 11.69 USD |
-4.55
|
$28.72B 21.31B USD | $2.19K 1.63K USD | $15.75 11.69 USD | $16.1 11.95 USD | $28.72B 21.31B USD | 6.07 | $2.59 1.92 USD | |
| CLP CLPHF | $7.8 — |
0
|
$20.76B — | $1K — | $8.18 — | $8.18 — | $20.76B — | 13.00 | $0.6 — | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.9B 20.66B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $18.9B 20.66B USD | 13.00 | $0.55 0.6 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$94.4B 19.13B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $94.4B 19.13B USD | 23.58 | $15.25 3.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.92B 19.04B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.92B 19.04B USD | 16.66 | $4.5 0.91 USD | |
| Tenaga Nasional Berhad TNABY | $13 — |
0
|
$18.89B — | $505 — | $11.2 — | $13 — | $18.89B — | 17.80 | $0.73 — | |
| Terna S.p.A. UEI.F | $8.46 9.25 USD |
-1.26
|
$17.19B 18.79B USD | $150 163.97 USD | $8.46 9.25 USD | $8.75 9.56 USD | $17.19B 18.79B USD | 15.95 | $0.53 0.58 USD | |
| Terna S.p.A. TRN.VI | $8.51 9.31 USD |
-1.78
|
$17.1B 18.69B USD | $0 0 USD | $8.51 9.31 USD | $8.76 9.58 USD | $17.1B 18.69B USD | 16.37 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Evergy, Inc. E1VR34.SA | $191.93 38.9 USD |
+0.69
|
$90.21B 18.28B USD | $0 0 USD | $191.93 38.9 USD | $191.93 38.9 USD | $90.21B 18.28B USD | 17.88 | $10.73 2.17 USD | |
| Alliant Energy Corporation AY1.F | $58.5 63.95 USD |
+1.74
|
$15.54B 16.99B USD | $499 545.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.54B 16.99B USD | 23.68 | $2.47 2.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
+1.44
|
$15.42B 16.85B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.42B 16.85B USD | 9.65 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-1.56
|
$14.96B 16.36B USD | $176 192.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.96B 16.36B USD | 8.63 | $0.73 0.8 USD | |
| CK Infrastructure Holdings Limited CKISY | $32.34 — |
0
|
$16.3B — | $1 — | $32.39 — | $32.39 — | $16.3B — | 14.83 | $2.18 — | |
| Fortis Inc. FTS-PJ.TO | $20.62 15.3 USD |
-2.64
|
$21.9B 16.25B USD | $10.71K 7.95K USD | $20.58 15.27 USD | $21.01 15.59 USD | $21.9B 16.25B USD | 7.95 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.4 7 USD |
-3.76
|
$14.85B 16.23B USD | $160.5K 175.45K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.85B 16.23B USD | 8.76 | $0.73 0.8 USD | |
| Evergy, Inc. 3E7.F | $62.06 67.84 USD |
+1.54
|
$14.82B 16.21B USD | $10 10.93 USD | $62 67.77 USD | $62.06 67.84 USD | $14.82B 16.21B USD | 17.83 | $3.48 3.8 USD | |
| Fortis Inc. FTS-PF.TO | $21.52 15.97 USD |
-3.28
|
$21.78B 16.16B USD | $9.54K 7.08K USD | $21.52 15.97 USD | $22.25 16.51 USD | $21.78B 16.16B USD | 8.30 | $2.59 1.92 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.25B 15.58B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.25B 15.58B USD | 13.69 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||