결과 페이지 3 - 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
-0.92
|
$13.87B 15.16B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.87B 15.16B USD | 21.09 | $2.56 2.8 USD | |
| Korea Electric Power Corporation 015760.KS | $30,700 23.17 USD |
+3.37
|
$19.71T 14.88B USD | $3.47M 2.62K USD | $29,700 22.42 USD | $31,000 23.4 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| Evergy, Inc. 3E7.F | $57.52 62.88 USD |
-0.9
|
$13.27B 14.5B USD | $500 546.57 USD | $57.2 62.53 USD | $57.52 62.88 USD | $13.27B 14.5B USD | 17.17 | $3.35 3.66 USD | |
| Korea Electric Power Corporation KOP.F | $9.65 10.55 USD |
+2.66
|
$12.97B 14.17B USD | $6K 6.56K USD | $9.6 10.49 USD | $9.65 10.55 USD | $12.97B 14.17B USD | 3.66 | $2.63 2.87 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.86 | $14.27 2.89 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
-0.86
|
$11.61B 12.69B USD | $14 15.3 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.61B 12.69B USD | 20.84 | $1.87 2.04 USD | |
| Emera Incorporated EMA-PA.TO | $16.75 12.43 USD |
0
|
$15.69B 11.64B USD | $6.4K 4.75K USD | $16.65 12.36 USD | $16.75 12.43 USD | $15.69B 11.64B USD | 7.27 | $2.3 1.71 USD | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Elia Group SA/NV ELIA.VI | $94.1 102.86 USD |
+2.12
|
$10.28B 11.24B USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $10.28B 11.24B USD | 17.32 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $18.44 20.16 USD |
-0.43
|
$10.01B 10.94B USD | $0 0 USD | $18.42 20.14 USD | $18.48 20.2 USD | $10.01B 10.94B USD | 19.41 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE21.F | $18.46 20.18 USD |
-0.05
|
$10B 10.93B USD | $137 149.76 USD | $18.46 20.18 USD | $18.46 20.18 USD | $10B 10.93B USD | 19.43 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$9.85B 10.76B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.85B 10.76B USD | 18.95 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.37B 10.25B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.37B 10.25B USD | 17.60 | $4.46 4.88 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
-1.03
|
$7.81B 8.54B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.81B 8.54B USD | 18.02 | $2.13 2.33 USD | |
| Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $600 — | $6.3 — | $6.64 — | $8.21B — | 15.25 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.91B — | $124 — | $0.5899 — | $0.5899 — | $7.91B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $71.7 — |
0
|
$7.32B — | $49 — | $71.7 — | $71.7 — | $7.32B — | 14.05 | $5.1 — | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
-5.88
|
$6.63B 7.25B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.63B 7.25B USD | 8.00 | $0.06 0.07 USD | |
| Union Electric Company UEPCP | $67.15 — |
+0.22
|
$6.86B — | $560 — | $65.6 — | $68 — | $6.86B — | 13.15 | $5.1 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $8.15M 2.07M USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.39B — | $6.41K — | $0.67 — | $0.67 — | $6.39B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $75.02 — |
-0.64
|
$6.31B — | $223 — | $75.02 — | $75.36 — | $6.31B — | 6.91 | $10.86 — | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.06
|
$5.67B 6.19B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.67B 6.19B USD | 15.82 | $0.04 0.04 USD | |
| Union Electric Company UEPEN | $59 — |
-6.35
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
0
|
$5.49B 6B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6B USD | 20.24 | $4.99 5.45 USD | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $116.55 — |
0
|
$5.36B — | $7 — | $119.82 — | $119.82 — | $5.36B — | 7.75 | $15.03 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.32 USD |
-2.57
|
$4.77B 5.21B USD | $10.36K 11.32K USD | $2.13 2.32 USD | $2.13 2.32 USD | $4.77B 5.21B USD | 0 | -$0.56 -0.6 USD | |
| TXNM Energy, Inc. 98P.F | $49.8 54.44 USD |
+0.81
|
$4.7B 5.13B USD | $174 190.21 USD | $49.6 54.22 USD | $49.8 54.44 USD | $4.7B 5.13B USD | 25.02 | $1.99 2.18 USD | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$4.9B — | $5 — | $15.34 — | $15.34 — | $4.9B — | 8.88 | $1.53 — | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
0
|
$4.48B 4.9B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.48B 4.9B USD | 32.00 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $4.48B 4.9B USD | 30.99 | $0.1 0.11 USD | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.65B — | $400 — | $0.67 — | $0.67 — | $4.65B — | 7.50 | $0.08 — | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.08B 4.46B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.08B 4.46B USD | 14.66 | $2.51 2.74 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-7.6
|
$4.08B 4.46B USD | $100 109.31 USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.08B 4.46B USD | 10.53 | $0.03 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $240.3 2.91 USD |
+0.25
|
$333.21B 4.03B USD | $73.76K 892.41 USD | $237.15 2.87 USD | $241.7 2.92 USD | $333.21B 4.03B USD | 12.28 | $19.56 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.56B — | $100 — | $6.89 — | $6.89 — | $3.56B — | 9.84 | $0.53 — | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
0
|
$17.02B 3.45B USD | $0 0 USD | $73.49 14.9 USD | $73.49 14.9 USD | $17.02B 3.45B USD | 17.13 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.02B 3.45B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.02B 3.45B USD | 18.64 | $4.29 0.87 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.6 52.03 USD |
-1.65
|
$2.92B 3.19B USD | $50 54.66 USD | $47.6 52.03 USD | $47.8 52.25 USD | $2.92B 3.19B USD | 14.04 | $3.39 3.71 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33.75 0.95 USD |
+4.65
|
$111.72B 3.14B USD | $8.2M 230.64K USD | $32.25 0.91 USD | $34 0.96 USD | $111.72B 3.14B USD | 22.05 | $1.53 0.04 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
+0.45
|
$14.03B 2.84B USD | $1K 202.68 USD | $6.61 1.34 USD | $6.65 1.35 USD | $14.03B 2.84B USD | 10.55 | $0.63 0.13 USD | |
| Central Puerto S.A. CEPU.BA | $1,585 1.87 USD |
-0.63
|
$2.4T 2.83B USD | $3.64M 4.3K USD | $1,540 1.82 USD | $1,590 1.88 USD | $2.4T 2.83B USD | 44.16 | $35.89 0.04 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| CESC Limited CESC.BO | $170.3 2.06 USD |
+1.28
|
$225.74B 2.73B USD | $97.7K 1.18K USD | $167.55 2.03 USD | $173.15 2.09 USD | $225.74B 2.73B USD | 16.50 | $10.32 0.12 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.77B 2.59B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.77B 2.59B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.77B 2.59B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.77B 2.59B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
0
|
$12.77B 2.59B USD | $800 162.15 USD | $5.78 1.17 USD | $5.78 1.17 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| ENEA S.A. 58S.F | $4.19 4.58 USD |
+0.77
|
$2.29B 2.5B USD | $282 308.26 USD | $4.19 4.58 USD | $4.19 4.58 USD | $2.29B 2.5B USD | 4.71 | $0.89 0.97 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
0
|
$2.11B 2.31B USD | $14 15.3 USD | $366 400.09 USD | $384 419.76 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,110 2.49 USD |
+1.2
|
$1.85T 2.18B USD | $451.99K 534.27 USD | $2,010 2.38 USD | $2,125 2.51 USD | $1.85T 2.18B USD | 9.49 | $222.26 0.26 USD | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $100 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Central Puerto S.A. C3TA.F | $11.6 12.68 USD |
-0.85
|
$1.82B 1.99B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.9 13.01 USD | $1.82B 1.99B USD | 41.42 | $0.28 0.31 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Ameren Illinois Company AILLN | $76.75 — |
0
|
$1.95B — | $140 — | $76.75 — | $77.95 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
0
|
$1.93B — | $557 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $72.5 — |
0
|
$1.85B — | $200 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.24 10.1 USD |
-0.41
|
$1.6B 1.75B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.6B 1.75B USD | 0 | -$9.23 -10.08 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Ameren Illinois Company AILIH | $66 — |
0
|
$1.68B — | $200 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
+0.96
|
$58.11B 1.64B USD | $1.33M 37.54K USD | $26 0.73 USD | $26.5 0.75 USD | $58.11B 1.64B USD | 9.83 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
0
|
$1.42B 1.55B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.42B 1.55B USD | 9.18 | $3.42 3.74 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,265 1.28 USD |
-2.32
|
$1.36T 1.38B USD | $2.16M 2.19K USD | $1,220.4 1.24 USD | $1,265 1.28 USD | $1.36T 1.38B USD | 5.42 | $233.01 0.24 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,520 2.98 USD |
+0.4
|
$1.12T 1.32B USD | $276.15K 326.42 USD | $2,430 2.87 USD | $2,585 3.06 USD | $1.12T 1.32B USD | 13.22 | $190.51 0.23 USD | |
| Energa SA EN2.F | $2.75 3.01 USD |
+0.36
|
$1.17B 1.28B USD | $280 306.08 USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.17B 1.28B USD | 18.33 | $0.15 0.16 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.22 4.61 USD |
0
|
$896.78M 980.3M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $896.78M 980.3M USD | 2.19 | $1.92 2.1 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
0
|
$879.87M 961.82M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $879.87M 961.82M USD | 11.20 | $0.91 0.99 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.66 5 USD |
0
|
$4.05B 820.62M USD | $0 0 USD | $24.66 5 USD | $24.66 5 USD | $4.05B 820.62M USD | 5.55 | $4.44 0.9 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$3.8B 770.28M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $91.65 18.58 USD |
+0.55
|
$3.41B 690.71M USD | $1.8K 364.83 USD | $89.82 18.21 USD | $92.88 18.83 USD | $3.41B 690.71M USD | 4.98 | $18.38 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
0
|
$3.39B 686.95M USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $3.39B 686.95M USD | 4.51 | $18.38 3.73 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.49 7.19 USD |
-1.42
|
$3.37B 682.66M USD | $400 81.07 USD | $34.53 7 USD | $35.56 7.21 USD | $3.37B 682.66M USD | 197.16 | $0.18 0.04 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.31 — |
0
|
$564.88M — | $550 — | $13.2 — | $13.3 — | $564.88M — | 12.09 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $10.01K — | $13.2 — | $14.24 — | $564.88M — | 12.09 | $1.1 — | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
0
|
$455.64M 498.07M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $455.64M 498.07M USD | 29.13 | $0.58 0.63 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
0
|
$427.67M 467.5M USD | $410 448.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 0 | $0 0 USD | |
| Central Costanera S.A. CECO2.BA | $501 0.59 USD |
-4.39
|
$351.7B 415.72M USD | $257.35K 304.2 USD | $493 0.58 USD | $534 0.63 USD | $351.7B 415.72M USD | 21.33 | $23.48 0.03 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
+2.36
|
$1.97B 398.58M USD | $200 40.54 USD | $25.6 5.19 USD | $25.6 5.19 USD | $1.97B 398.58M USD | 10.28 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.82 5.23 USD |
+1.45
|
$1.95B 395.06M USD | $3.5K 709.39 USD | $25.34 5.14 USD | $25.82 5.23 USD | $1.95B 395.06M USD | 10.36 | $2.49 0.5 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $202.8 2.45 USD |
+5.63
|
$31.48B 380.83M USD | $208.79K 2.53K USD | $192.5 2.33 USD | $206.5 2.5 USD | $31.48B 380.83M USD | 14.74 | $13.75 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||