$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 전기 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.74
+5.81
$72.88B $10.23K $14.16 $14.9 $72.88B 18.19 $0.81
Endesa, S.A.  ELEZY $15.35
+0.59
$32.68B $8.89K $15.35 $15.6 $32.68B 13.23 $1.16
Hydro One  HRNNF $36.63
-1.51
$21.97B $22.94K $36.63 $36.63 $21.97B 24.75 $1.48
CLP Holdings Limited  CLPHY $8.36
-1.65
$21.19B $42.69K $8.16 $8.41 $21.19B 14.16 $0.59
Terna S.p.A.  TEZNY $30.55
-0.33
$20.56B $19.1K $30.53 $30.71 $20.56B 17.25 $1.77
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.28
+1.04
$11.25B $20.04K $10.23 $10.33 $11.25B 19.03 $0.54
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $29.95
-5.13
$31.55B $646 $29.95 $30.61 $31.55B 12.85 $2.33
CLP  CLPHF $8.41
-0.83
$21.37B $2.55K $8.41 $8.41 $21.37B 14.25 $0.59
Tenaga Nasional Berhad  TNABY $14.09
+3.74
$20.53B $343 $14.09 $14.09 $20.53B 17.39 $0.81
Tenaga Nasional Berhad  TNABF $3.33
-0.15
$19.41B $473 $3.33 $3.33 $19.41B 16.64 $0.2
CK Infrastructure  CKISF $6.55
-0.15
$16.62B $54.2K $6.55 $6.55 $16.62B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
+7.21
$16.62B $597 $31.22 $31.22 $16.62B 14.45 $2.16
Emera Incorporated  ERRAF $16.45
-0.9
$11.5B $110 $16.45 $16.45 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
-0.68
$11.32B $4.32K $17.36 $17.36 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.94
+5.31
$8.69B $268 $6.94 $6.94 $8.69B 16.13 $0.43
Huadian Power  HPIFF $0.5899
+8.56
$7.91B $156 $0.5899 $0.5899 $7.91B 8.37 $0.07
Union Electric Company  UEPEP $74.5
-0.27
$7.61B $10 $74.5 $74.5 $7.61B 14.59 $5.1
Huadian Power  HPIFY $15.7
-0.44
$7.6B $286 $15.7 $15.7 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $71.7
-0.01
$7.32B $154 $71.7 $72 $7.32B 14.05 $5.1
Union Electric Company  UEPCP $67.15
-1.97
$6.86B $1.3K $65.6 $68.25 $6.86B 13.15 $5.1
Union Electric Company  UEPEM $64.44
+2.29
$6.58B $400 $64 $64.44 $6.58B 12.62 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
+8.97
$6.44B $3.2K $7.29 $7.29 $6.44B 15.18 $0.48
HK Electric Investments and HK Electric Investments  HKCVF $0.67
+8.13
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
Union Electric Company  UELMO $62
+1.64
$6.33B $154 $62 $62 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $61.99
+5.07
$6.33B $10 $61.99 $61.99 $6.33B 12.14 $5.1
Aboitiz Power  ABZPF $0.8499
+41.7
$6.13B $200 $0.8499 $0.8499 $6.13B 10.62 $0.08
China Power International Development  CPWIF $0.44
+9.63
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Aboitiz Power Corporation  ABZPY $13.6
+2.95
$4.9B $810 $13.6 $13.6 $4.9B 8.94 $1.52
Aboitiz Equity Ventures  ABTZY $6.89
+26.42
$4.39B $100 $6.89 $6.89 $4.39B 13.00 $0.53
Ameren Illinois Company  AILLI $85.8
+0.94
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $350 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $77
+0.39
$1.96B $447 $76.97 $77 $1.96B 4.41 $17.45
Ameren Illinois Company  AILIM $75.82
-0.24
$1.93B $201 $75.82 $75.82 $1.93B 4.34 $17.45
Ameren Illinois Company  AILIN $72.5
+2.84
$1.85B $285 $72.5 $72.5 $1.85B 4.15 $17.45
Ameren Illinois Company  AILIH $66
+0.76
$1.68B $584 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$559.88M $200 $13.27 $13.27 $559.88M 12.06 $1.1
The Connecticut Light and Power Company  CNLPL $53.37
+1.66
$322.1M $341 $53.37 $53.37 $322.1M 0.71 $74.69
The Connecticut Light and Power Company  CNTHP $52
-0.95
$313.83M $200 $52 $52 $313.83M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-1.16
$256.5M $355 $42.5 $42.5 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.13
-0.69
$236.16M $1.99K $39.13 $39.15 $236.16M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
-5.24
$217.33M $785 $36.01 $36.2 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $450 $36 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.65
+0.42
$215.15M $385 $35.65 $35.65 $215.15M 0.47 $74.69
The Connecticut Light and Power Company  CNPWP $33.21
+1.22
$200.43M $200 $32.01 $33.21 $200.43M 0.44 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $370 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $32.67
-1.74
$197.17M $100 $32.67 $32.67 $197.17M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.11
0
$193.79M $562 $32.11 $32.11 $193.79M 0.42 $74.69
The Connecticut Light and Power Company  CNLHN $32
0
$193.13M $150 $32 $32 $193.13M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.5
+0.83
$184.07M $197 $30.5 $30.5 $184.07M 0.40 $74.69
Summer Energy  SUME $0.9
+2.56
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Aivita  EUSP $0.04
-28
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
Bud Genius  RIGH $0
0
$1.59K $284K $0 $0 $1.59K 0.00000085 $1.17
NSTAR Electric Company  NSARO $79
+0.01
$0 $350 $79 $79.25 $0 0 $0
Union Electric Company  UEPCO $90
-0.66
$0 $7 $90 $90 $0 17.63 $5.1
Fortis  FORFF $15.33
-7.1
$0 $200 $15.33 $15.33 $0 7.79 $1.97
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.