Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: OTC Markets OTCPK 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 전기 (57)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.81
0
$67.63B $289 $12.96 $12.96 $67.63B 26.05 $0.53
Endesa, S.A.  ELEZY $13.3
-4.52
$28.16B $100 $13.3 $13.3 $28.16B 13.85 $0.96
Hydro One  HRNNF $34.96
+1.78
$21.71B $300 $34.96 $35.7 $21.71B 26.08 $1.34
CLP Holdings Limited  CLPHY $7.91
-2.94
$20.24B $11.39K $7.87 $8.16 $20.24B 13.18 $0.6
Terna S.p.A.  TEZNY $26.96
-5.57
$18.03B $891 $26.96 $27.53 $18.03B 15.85 $1.7
Tenaga Nasional Berhad  TNABF $2.93
0
$17.67B $299 $3.2 $3.2 $17.67B 16.25 $0.18
Emera Incorporated  EMRAF $44.11
+0.66
$13.13B $200 $43.82 $44.05 $13.13B 36.75 $1.2
Redeia Corporación  RDEIY $10.41
-1.79
$11.25B $12.02K $10.32 $11.21 $11.25B 20.41 $0.51
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $23.42
0
$29.39B $50 $19.55 $19.55 $29.39B 12.19 $1.92
CLP  CLPHF $7.8
0
$20.76B $1K $8.18 $8.18 $20.76B 13.00 $0.6
Tenaga Nasional Berhad  TNABY $13
0
$18.89B $505 $11.2 $13 $18.89B 17.80 $0.73
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $32.34
0
$16.3B $1 $32.39 $32.39 $16.3B 14.83 $2.18
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.35B $100 $16.6 $16.6 $11.35B 17.18 $1.01
Union Electric Company  UEPEP $75
0
$7.66B $200 $75 $75 $7.66B 14.69 $5.1
Huadian Power  HPIFY $15.7
0
$7.55B $1 $15.22 $15.22 $7.55B 8.26 $1.9
Huadian Power  HPIFF $0.54
0
$7.55B $5K $0.54 $0.54 $7.55B 9.00 $0.06
Union Electric Company  UEPEO $73.51
0
$7.51B $2.1K $73.25 $73.45 $7.51B 14.40 $5.1
Union Electric Company  UEPCP $71.2
0
$7.27B $100 $71.2 $71.2 $7.27B 13.95 $5.1
Equatorial  EQUEY $5.6
0
$7.15B $700 $5.6 $5.9 $7.15B 14.00 $0.4
Union Electric Company  UEPEM $67.1
+4.84
$6.85B $100 $67.1 $67.1 $6.85B 13.14 $5.1
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $60.9
+1.5
$6.22B $100 $60.9 $60.9 $6.22B 11.93 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.19B $100 $6.55 $6.55 $6.19B 12.75 $0.49
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.19B $6.41K $0.67 $0.67 $6.19B 13.40 $0.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power  ABZPF $0.64
0
$5.34B $400 $0.67 $0.67 $5.34B 8.02 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.88B $100 $12.17 $12.17 $4.88B 7.51 $1.62
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.14B $30 $5.11 $5.11 $3.14B 6.86 $0.76
Ameren Illinois Company  AILLI $86
0
$2.19B $250 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLM $81
0
$2.06B $100 $81 $81 $2.06B 4.64 $17.45
Ameren Illinois Company  AILLN $80.05
0
$2.04B $300 $80 $80.05 $2.04B 4.58 $17.45
Ameren Illinois Company  AILIM $79
0
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILIN $71.21
0
$1.81B $50 $75.5 $75.5 $1.81B 4.08 $17.45
Ameren Illinois Company  AILIH $66.45
-0.82
$1.69B $100 $66.45 $66.45 $1.69B 3.80 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.34
0
$563.54M $500 $13.15 $13.15 $563.54M 12.35 $1.08
The Connecticut Light and Power Company  CNTHP $52.5
-0.94
$316.85M $200 $51.57 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $51.87
0
$313.05M $50 $52.9 $52.9 $313.05M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-0.7
$256.5M $350 $42.5 $42.58 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40.25
+0.07
$242.92M $200 $40.25 $40.25 $242.92M 0.53 $74.69
The Connecticut Light and Power Company  CNLHO $37.55
0
$226.62M $204 $37.42 $37.55 $226.62M 0.50 $74.69
The Connecticut Light and Power Company  CNLHP $37.5
0
$226.32M $200 $37.5 $37.5 $226.32M 0.50 $74.69
The Connecticut Light and Power Company  CNLTP $35.75
0
$215.76M $550 $36 $36 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNLHN $35
0
$211.23M $490 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNPWM $34.65
0
$209.12M $220 $34.65 $34.65 $209.12M 0.46 $74.69
The Connecticut Light and Power Company  CNPWP $34
0
$205.2M $400 $34 $34 $205.2M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.35
-4.71
$201.27M $100 $33.35 $33.35 $201.27M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $33.25
0
$200.67M $300 $33.25 $33.25 $200.67M 0.44 $74.69
The Connecticut Light and Power Company  CNLTL $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $80.1
+0.12
$0 $100 $80.1 $80.1 $0 0 $0
Union Electric Company  UEPCO $96
0
$0 $1 $91 $91 $0 18.81 $5.1
Fortis  FORFF $15
0
$0 $100 $15 $15 $0 7.62 $1.97
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.