$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%   •   ETH 9.28%
지배력

거래소: OTC Markets OTCPK 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (57)
모든 업종
유틸리티 - 규제 전기 (57)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.74 —
+5.81
$72.88B — $10.23K — $14.16 — $14.9 — $72.88B — 18.19 $0.81 —
Endesa, S.A.  ELEZY $15.35 —
+0.59
$32.68B — $8.89K — $15.35 — $15.6 — $32.68B — 13.23 $1.16 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.94K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
CLP Holdings Limited  CLPHY $8.36 —
-1.65
$21.19B — $42.69K — $8.16 — $8.41 — $21.19B — 14.16 $0.59 —
Terna S.p.A.  TEZNY $30.55 —
-0.33
$20.56B — $19.1K — $30.53 — $30.71 — $20.56B — 17.25 $1.77 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.28 —
+1.04
$11.25B — $20.04K — $10.23 — $10.33 — $11.25B — 19.03 $0.54 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $29.95 —
-5.13
$31.55B — $646 — $29.95 — $30.61 — $31.55B — 12.85 $2.33 —
CLP  CLPHF $8.41 —
-0.83
$21.37B — $2.55K — $8.41 — $8.41 — $21.37B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
+3.74
$20.53B — $343 — $14.09 — $14.09 — $20.53B — 17.39 $0.81 —
Tenaga Nasional Berhad  TNABF $3.33 —
-0.15
$19.41B — $473 — $3.33 — $3.33 — $19.41B — 16.64 $0.2 —
CK Infrastructure  CKISF $6.55 —
-0.15
$16.62B — $54.2K — $6.55 — $6.55 — $16.62B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
+7.21
$16.62B — $597 — $31.22 — $31.22 — $16.62B — 14.45 $2.16 —
Emera Incorporated  ERRAF $16.45 —
-0.9
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
-0.68
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.94 —
+5.31
$8.69B — $268 — $6.94 — $6.94 — $8.69B — 16.13 $0.43 —
Huadian Power  HPIFF $0.5899 —
+8.56
$7.91B — $156 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Union Electric Company  UEPEP $74.5 —
-0.27
$7.61B — $10 — $74.5 — $74.5 — $7.61B — 14.59 $5.1 —
Huadian Power  HPIFY $15.7 —
-0.44
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEO $71.7 —
-0.01
$7.32B — $154 — $71.7 — $72 — $7.32B — 14.05 $5.1 —
Union Electric Company  UEPCP $67.15 —
-1.97
$6.86B — $1.3K — $65.6 — $68.25 — $6.86B — 13.15 $5.1 —
Union Electric Company  UEPEM $64.44 —
+2.29
$6.58B — $400 — $64 — $64.44 — $6.58B — 12.62 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.44B — $3.2K — $7.29 — $7.29 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
Union Electric Company  UELMO $62 —
+1.64
$6.33B — $154 — $62 — $62 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
+41.7
$6.13B — $200 — $0.8499 — $0.8499 — $6.13B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
+9.63
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
+2.95
$4.9B — $810 — $13.6 — $13.6 — $4.9B — 8.94 $1.52 —
Aboitiz Equity Ventures  ABTZY $6.89 —
+26.42
$4.39B — $100 — $6.89 — $6.89 — $4.39B — 13.00 $0.53 —
Ameren Illinois Company  AILLI $85.8 —
+0.94
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $350 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $77 —
+0.39
$1.96B — $447 — $76.97 — $77 — $1.96B — 4.41 $17.45 —
Ameren Illinois Company  AILIM $75.82 —
-0.24
$1.93B — $201 — $75.82 — $75.82 — $1.93B — 4.34 $17.45 —
Ameren Illinois Company  AILIN $72.5 —
+2.84
$1.85B — $285 — $72.5 — $72.5 — $1.85B — 4.15 $17.45 —
Ameren Illinois Company  AILIH $66 —
+0.76
$1.68B — $584 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$559.88M — $200 — $13.27 — $13.27 — $559.88M — 12.06 $1.1 —
The Connecticut Light and Power Company  CNLPL $53.37 —
+1.66
$322.1M — $341 — $53.37 — $53.37 — $322.1M — 0.71 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
-0.95
$313.83M — $200 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $785 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $450 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
+0.42
$215.15M — $385 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $370 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.11 —
0
$193.79M — $562 — $32.11 — $32.11 — $193.79M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $150 — $32 — $32 — $193.13M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $30.5 —
+0.83
$184.07M — $197 — $30.5 — $30.5 — $184.07M — 0.40 $74.69 —
Summer Energy  SUME $0.9 —
+2.56
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Bud Genius  RIGH $0 —
0
$1.59K — $284K — $0 — $0 — $1.59K — 0.00000085 $1.17 —
NSTAR Electric Company  NSARO $79 —
+0.01
$0 — $350 — $79 — $79.25 — $0 — 0 $0 —
Union Electric Company  UEPCO $90 —
-0.66
$0 — $7 — $90 — $90 — $0 — 17.63 $5.1 —
Fortis  FORFF $15.33 —
-7.1
$0 — $200 — $15.33 — $15.33 — $0 — 7.79 $1.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.