$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%   •   ETH 8.72%
지배력

거래소: OTC Markets OTCPK 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (57)
모든 업종
유틸리티 - 규제 전기 (57)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.34 —
0
$70.29B — $2 — $13.88 — $13.88 — $70.29B — 17.92 $0.8 —
Endesa, S.A.  ELEZY $16.19 —
-0.91
$34.11B — $229 — $16.19 — $16.35 — $34.11B — 13.72 $1.18 —
Hydro One  HRNNF $35.78 —
0
$21.47B — $500 — $35.76 — $35.76 — $21.47B — 24.17 $1.48 —
CLP Holdings Limited  CLPHY $8.39 —
+0.24
$21.29B — $832 — $8.39 — $8.42 — $21.29B — 14.22 $0.59 —
Terna S.p.A.  TEZNY $30.97 —
0
$20.71B — $221 — $30.13 — $30.48 — $20.71B — 17.30 $1.79 —
Redeia Corporación  RDEIY $10.72 —
-0.28
$11.6B — $7.01K — $10.72 — $10.78 — $11.6B — 19.49 $0.55 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.02 —
0
$33.76B — $600 — $27.49 — $27.49 — $33.76B — 13.14 $2.36 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $13.17 —
0
$19.59B — $43 — $12.41 — $12.41 — $19.59B — 16.25 $0.81 —
Tenaga Nasional Berhad  TNABF $3.36 —
0
$19.58B — $200 — $3.3 — $3.3 — $19.58B — 16.77 $0.2 —
CK Infrastructure Holdings Limited  CKISY $32.16 —
0
$16.58B — $57 — $34.87 — $34.87 — $16.58B — 14.88 $2.16 —
CK Infrastructure  CKISF $6.55 —
0
$16.58B — $800 — $7.2 — $7.2 — $16.58B — 15.23 $0.43 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $100 — $16.6 — $16.6 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.58 —
0
$8.24B — $250 — $6.67 — $6.68 — $8.24B — 14.95 $0.44 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
Huadian Power  HPIFF $0.5899 —
0
$7.53B — $124 — $0.5899 — $0.5899 — $7.53B — 8.37 $0.07 —
Union Electric Company  UEPEP $72.69 —
0
$7.42B — $1.2K — $72.25 — $72.25 — $7.42B — 14.24 $5.1 —
Union Electric Company  UEPEO $72.11 —
0
$7.36B — $262 — $71.62 — $71.68 — $7.36B — 14.13 $5.1 —
Union Electric Company  UEPCP $69 —
0
$7.05B — $100 — $69 — $69 — $7.05B — 13.52 $5.1 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 15.18 $0.48 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.4B — $6.41K — $0.67 — $0.67 — $6.4B — 13.40 $0.05 —
Union Electric Company  UEPEN $62 —
0
$6.33B — $503 — $59 — $59 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEM $61 —
0
$6.23B — $200 — $62.75 — $62.9 — $6.23B — 11.95 $5.1 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $65.25 — $65.25 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $400 — $0.67 — $0.67 — $6.12B — 12.14 $0.07 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.9B — $5 — $15.34 — $15.34 — $4.9B — 9.25 $1.47 —
Aboitiz Equity Ventures  ABTZY $6.42 —
+1.1
$3.56B — $100 — $6.42 — $6.42 — $3.56B — 12.58 $0.51 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $85 — $85 — $85 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $76.6 —
0
$1.95B — $109 — $76.72 — $76.72 — $1.95B — 4.38 $17.45 —
Ameren Illinois Company  AILIM $73.55 —
0
$1.87B — $200 — $73.55 — $73.55 — $1.87B — 4.21 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $65 —
0
$1.65B — $150 — $65 — $65 — $1.65B — 3.72 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.65 —
0
$581.86M — $700 — $13.2 — $13.2 — $581.86M — 12.40 $1.1 —
The Connecticut Light and Power Company  CNLPL $52 —
0
$313.83M — $30 — $52 — $52 — $313.83M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.91 —
0
$313.29M — $100 — $51.9 — $51.9 — $313.29M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
+1.19
$256.5M — $125 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.24 —
0
$236.85M — $855 — $39.13 — $39.13 — $236.85M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLTP $36.24 —
0
$218.72M — $250 — $34.46 — $36.24 — $218.72M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHO $35.61 —
0
$214.91M — $100 — $35.61 — $35.61 — $214.91M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHP $35.06 —
0
$211.59M — $100 — $35.5 — $35.5 — $211.59M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.25 —
0
$206.71M — $100 — $34.25 — $34.25 — $206.71M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $202 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.75 —
+0.92
$197.65M — $100 — $32.75 — $32.75 — $197.65M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNPWP $32.05 —
0
$193.43M — $190 — $31.35 — $31.35 — $193.43M — 0.42 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.16 —
0
$182.02M — $250 — $30 — $30.35 — $182.02M — 0.40 $74.69 —
Aivita  EUSP $0.04 —
0
$3.29M — $5 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $77 —
0
$0 — $200 — $76.99 — $77 — $0 — 0 $0 —
Union Electric Company  UEPCO $90 —
0
$0 — $1 — $91 — $91 — $0 — 17.63 $5.1 —
Fortis  FORFF $14.02 —
0
$0 — $900 — $16.5 — $16.5 — $0 — 7.12 $1.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.