홈
주식

거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (40)

모든 업종

유틸리티 - 규제 전기 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$73.88 —	+1.18	$152.09B —	$8.47M —	$72.6 —	$75.05 —	$152.09B —	27.67	$2.67 —
The Southern Company SO	$91.51 —	+0.39	$100.68B —	$3.47M —	$90.64 —	$91.97 —	$100.68B —	21.94	$4.17 —
Duke Energy DUK	$117.31 —	+0.21	$91.18B —	$1.94M —	$116.47 —	$117.88 —	$91.18B —	19.45	$6.03 —
National Grid NGG	$71.69 —	+1.53	$73.32B —	$808.72K —	$71.35 —	$71.93 —	$73.32B —	17.48	$4.1 —
Duke Energy Corporation DUK-PA	$24.75 —	+0.08	$61.02B —	$42.15K —	$24.67 —	$24.79 —	$61.02B —	5.19	$4.76 —
Dominion Energy D	$56.86 —	-0.98	$48.49B —	$3.09M —	$56.66 —	$57.61 —	$48.49B —	21.95	$2.59 —
Public Service Enterprise Group Incorporated PEG	$81.17 —	-0.06	$40.5B —	$2.02M —	$80.6 —	$81.82 —	$40.5B —	22.17	$3.66 —
Entergy ETR	$81.92 —	+0.74	$36.56B —	$1.12M —	$81.05 —	$82.29 —	$36.56B —	26.51	$3.09 —
Consolidated Edison ED	$100.31 —	+0.39	$36.14B —	$1.32M —	$99.69 —	$100.76 —	$36.14B —	18.54	$5.41 —
WEC Energy WEC	$104.34 —	+0.57	$33.3B —	$1.03M —	$103.2 —	$104.82 —	$33.3B —	20.33	$5.13 —
DTE Energy Company DTE	$131.94 —	+0.96	$27.38B —	$1.38M —	$130.12 —	$132.59 —	$27.38B —	17.82	$7.4 —
Ameren AEE	$96.02 —	+0.57	$26.03B —	$637.59K —	$95.16 —	$96.25 —	$26.03B —	21.29	$4.51 —
PPL PPL	$33.81 —	+0.81	$24.99B —	$2.41M —	$33.45 —	$33.94 —	$24.99B —	25.23	$1.34 —
Fortis Inc. FTS	$47.41 —	+0.7	$23.78B —	$216.95K —	$47.09 —	$47.49 —	$23.78B —	19.51	$2.43 —
Eversource Energy ES	$64.55 —	+0.16	$23.71B —	$1.47M —	$64.28 —	$65.12 —	$23.71B —	28.31	$2.28 —
CenterPoint Energy CNP	$35.94 —	+0.48	$23.46B —	$3.77M —	$35.67 —	$36.07 —	$23.46B —	24.28	$1.48 —
FirstEnergy FE	$39.88 —	+0.3	$23.02B —	$2.42M —	$39.43 —	$39.95 —	$23.02B —	21.21	$1.88 —
CMS Energy CMS	$70.47 —	+1.12	$21.08B —	$1.41M —	$69.56 —	$70.62 —	$21.08B —	20.84	$3.38 —
Edison EIX	$52.55 —	-0.02	$20.22B —	$2.91M —	$52.06 —	$53.24 —	$20.22B —	7.43	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.58 —	+1.88	$17.26B —	$825.07K —	$7.46 —	$7.64 —	$17.26B —	9.84	$0.77 —
Korea Electric Power KEP	$13.37 —	+1.06	$17.18B —	$353.09K —	$13.14 —	$13.39 —	$17.18B —	4.41	$3.03 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.35 —	+0.36	$17B —	$2.76K —	$8.34 —	$8.38 —	$17B —	10.84	$0.77 —
Pinnacle West Capital PNW	$90.42 —	+0.28	$10.8B —	$663.23K —	$89.68 —	$90.49 —	$10.8B —	17.90	$5.05 —
OGE Energy OGE	$44.48 —	+0.57	$8.96B —	$580.58K —	$44.17 —	$44.58 —	$8.96B —	18.45	$2.41 —
IDACORP IDA	$115.99 —	+0.72	$6.27B —	$273.98K —	$114.54 —	$116.31 —	$6.27B —	20.52	$5.65 —
Enel Chile ENIC	$3.64 —	-0.27	$5.09B —	$246.46K —	$3.62 —	$3.67 —	$5.09B —	33.09	$0.11 —
Portland General Electric Company POR	$41.21 —	+1.18	$4.51B —	$651.07K —	$40.82 —	$41.26 —	$4.51B —	14.51	$2.84 —
Hawaiian Electric Industries HE	$10.98 —	+1.67	$1.89B —	$1.12M —	$10.87 —	$11.03 —	$1.89B —	0	-$10.46 —
Central Puerto CEPU	$11.77 —	-0.42	$1.77B —	$155.2K —	$11.61 —	$12.08 —	$1.77B —	43.59	$0.27 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$26.3 —	+0.15	$1.18B —	$54.14K —	$26.22 —	$26.88 —	$1.18B —	7.12	$3.69 —
Genie Energy GNE	$25.04 —	+1.58	$672.22M —	$151.77K —	$24.09 —	$25.04 —	$672.22M —	37.93	$0.66 —
CMS Energy CMS-PC	$17.43 —	+0.37	$0 —	$4.81K —	$17.27 —	$17.48 —	$0 —	3.73	$4.67 —
Consumers Energy Company CMS-PB	$75.88 —	-0.16	$6.38B —	$55 —	$75.88 —	$75.88 —	$6.38B —	6.98	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Avangrid AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}