홈
주식

거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (40)

모든 업종

유틸리티 - 규제 전기 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$73.84 —	+1.15	$152.01B —	$11.02M —	$73.28 —	$74.43 —	$152.01B —	27.65	$2.67 —
The Southern Company SO	$90.36 —	+0.9	$99.41B —	$7.12M —	$89.42 —	$91.05 —	$99.41B —	21.66	$4.17 —
Duke Energy DUK	$117.28 —	+0.8	$91.16B —	$2.43M —	$116.44 —	$117.59 —	$91.16B —	19.44	$6.03 —
National Grid NGG	$72.82 —	+1.89	$71.39B —	$652.4K —	$72.23 —	$72.97 —	$71.39B —	18.02	$4.04 —
Duke Energy Corporation DUK-PA	$24.58 —	-0.24	$60.6B —	$43.75K —	$24.58 —	$24.77 —	$60.6B —	5.16	$4.76 —
Dominion Energy D	$55.91 —	+0.61	$47.68B —	$4.95M —	$55.34 —	$55.98 —	$47.68B —	21.58	$2.59 —
Public Service Enterprise Group Incorporated PEG	$81.56 —	+0.93	$40.7B —	$3.36M —	$80.51 —	$81.72 —	$40.7B —	22.28	$3.66 —
Consolidated Edison ED	$103.76 —	+1.18	$37.38B —	$1.9M —	$102.67 —	$103.76 —	$37.38B —	19.17	$5.41 —
Entergy ETR	$83.29 —	+1.39	$37.18B —	$2.57M —	$81.87 —	$83.39 —	$37.18B —	26.95	$3.09 —
WEC Energy WEC	$106.44 —	+0.81	$33.97B —	$1.82M —	$105.4 —	$106.45 —	$33.97B —	20.74	$5.13 —
DTE Energy Company DTE	$136.03 —	+0.79	$28.23B —	$1.03M —	$134.9 —	$136.03 —	$28.23B —	18.38	$7.4 —
Ameren AEE	$97.17 —	+1.38	$26.34B —	$2M —	$95.99 —	$97.28 —	$26.34B —	21.54	$4.51 —
PPL PPL	$34.38 —	+1.78	$25.42B —	$4.64M —	$33.84 —	$34.39 —	$25.42B —	25.65	$1.34 —
Eversource Energy ES	$65.8 —	+0.38	$24.17B —	$1.63M —	$65.44 —	$66.05 —	$24.17B —	28.85	$2.28 —
Fortis Inc. FTS	$47.99 —	+1.2	$24.07B —	$333.36K —	$47.54 —	$47.99 —	$24.07B —	19.83	$2.42 —
CenterPoint Energy CNP	$36.41 —	+1.05	$23.77B —	$8.02M —	$35.8 —	$36.41 —	$23.77B —	24.60	$1.48 —
FirstEnergy FE	$40.67 —	+1.14	$23.47B —	$6.27M —	$40.27 —	$40.83 —	$23.47B —	21.63	$1.88 —
CMS Energy CMS	$70.81 —	+1.16	$21.18B —	$1.74M —	$70 —	$70.87 —	$21.18B —	20.94	$3.38 —
Edison EIX	$50.37 —	+1.53	$19.38B —	$5.22M —	$49.42 —	$50.47 —	$19.38B —	7.12	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.32 —	-0.36	$16.85B —	$2.97K —	$8.32 —	$8.37 —	$16.85B —	11.09	$0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.46 —	+0.13	$16.85B —	$1.24M —	$7.42 —	$7.5 —	$16.85B —	9.94	$0.75 —
Korea Electric Power KEP	$10.7 —	+3.18	$13.74B —	$476.66K —	$10.57 —	$10.73 —	$13.74B —	3.56	$3 —
Pinnacle West Capital PNW	$90.7 —	+1.67	$10.83B —	$1.24M —	$89.18 —	$90.8 —	$10.83B —	17.96	$5.05 —
OGE Energy OGE	$44.64 —	+1.02	$8.99B —	$704.71K —	$44.17 —	$44.64 —	$8.99B —	18.52	$2.41 —
IDACORP IDA	$115.69 —	+0.44	$6.25B —	$338.1K —	$115 —	$115.77 —	$6.25B —	20.47	$5.65 —
Enel Chile ENIC	$3.69 —	-0.27	$5.11B —	$633.34K —	$3.67 —	$3.72 —	$5.11B —	30.75	$0.12 —
Portland General Electric Company POR	$41.3 —	+0.54	$4.52B —	$1.04M —	$40.86 —	$41.38 —	$4.52B —	14.54	$2.84 —
Central Puerto CEPU	$12.72 —	+2.25	$1.91B —	$191.97K —	$12.39 —	$12.72 —	$1.91B —	43.86	$0.29 —
Hawaiian Electric Industries HE	$10.67 —	-1.02	$1.84B —	$941.89K —	$10.6 —	$10.79 —	$1.84B —	0	-$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.32 —	+0.22	$1.37B —	$51.86K —	$30.8 —	$33.81 —	$1.37B —	8.37	$3.74 —
Genie Energy GNE	$24.42 —	+1.92	$655.57M —	$176.75K —	$23.39 —	$24.46 —	$655.57M —	37.00	$0.66 —
CMS Energy CMS-PC	$16.97 —	+0.18	$0 —	$13.49K —	$16.91 —	$17 —	$0 —	3.63	$4.67 —
Consumers Energy Company CMS-PB	$75 —	+0.6	$6.31B —	$43 —	$75 —	$75 —	$6.31B —	6.90	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Avangrid AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}