홈
주식

거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (40)

모든 업종

유틸리티 - 규제 전기 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.72 —	-1.27	$139.12B —	$12.8M —	$65.24 —	$67.5 —	$139.12B —	20.03	$3.33 —
The Southern Company SO	$88.89 —	+1.24	$97.49B —	$7.05M —	$87 —	$89.7 —	$97.49B —	22.00	$4.04 —
Duke Energy DUK	$116.84 —	+0.46	$90.79B —	$4.15M —	$114.62 —	$118 —	$90.79B —	20.39	$5.73 —
National Grid NGG	$65.59 —	+0.58	$64.24B —	$1.09M —	$64.32 —	$66.05 —	$64.24B —	25.22	$2.6 —
Duke Energy Corporation DUK-PA	$24.48 —	-1.25	$60.35B —	$166.46K —	$24.43 —	$24.78 —	$60.35B —	5.14	$4.76 —
Dominion Energy D	$51.93 —	-0.61	$44.53B —	$5.83M —	$50.78 —	$52.57 —	$44.53B —	23.71	$2.19 —
Public Service Enterprise Group Incorporated PEG	$81.23 —	-0.73	$40.8B —	$4.33M —	$79.29 —	$81.93 —	$40.8B —	23.07	$3.52 —
Consolidated Edison ED	$108.3 —	+2.39	$38.24B —	$2.4M —	$105.57 —	$109.49 —	$38.24B —	20.20	$5.36 —
Entergy ETR	$80.28 —	-0.29	$34.68B —	$5.16M —	$78.48 —	$81.36 —	$34.68B —	32.90	$2.44 —
WEC Energy WEC	$105.51 —	+1.1	$33.67B —	$3.28M —	$103.33 —	$106.81 —	$33.67B —	21.57	$4.89 —
DTE Energy Company DTE	$128.75 —	-1.35	$27.08B —	$1.84M —	$126.71 —	$130.9 —	$27.08B —	19.27	$6.68 —
Ameren AEE	$96.72 —	+0.38	$26.13B —	$2.1M —	$94.75 —	$98.34 —	$26.13B —	21.78	$4.44 —
PPL PPL	$34.2 —	+0.12	$25.28B —	$6.4M —	$33.53 —	$34.62 —	$25.28B —	28.50	$1.2 —
CenterPoint Energy CNP	$36.19 —	-0.19	$23.67B —	$10.45M —	$35.52 —	$36.65 —	$23.67B —	22.90	$1.58 —
FirstEnergy FE	$40.09 —	+1.8	$23.14B —	$6.78M —	$39.03 —	$40.43 —	$23.14B —	23.17	$1.73 —
Fortis Inc. FTS	$45.25 —	+1.87	$22.7B —	$782.53K —	$44.21 —	$45.48 —	$22.7B —	19.50	$2.32 —
Edison EIX	$55.4 —	-1.18	$21.58B —	$2.9M —	$53.81 —	$56.01 —	$21.58B —	16.94	$3.27 —
CMS Energy CMS	$71.55 —	+0.59	$21.4B —	$2.78M —	$70.04 —	$72.2 —	$21.4B —	21.35	$3.35 —
Eversource Energy ES	$55.69 —	-1.1	$20.67B —	$3.4M —	$54.21 —	$56.45 —	$20.67B —	24.86	$2.24 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.03 —	-1.4	$15.5B —	$1.97M —	$6.87 —	$7.08 —	$15.5B —	9.25	$0.76 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.3 —	-4.58	$15.01B —	$26.33K —	$7.3 —	$7.56 —	$15.01B —	9.60	$0.76 —
Pinnacle West Capital PNW	$90.28 —	-0.38	$10.8B —	$1.06M —	$88.25 —	$91.3 —	$10.8B —	17.29	$5.22 —
Korea Electric Power KEP	$7.8 —	-0.76	$10.01B —	$402.6K —	$7.68 —	$7.88 —	$10.01B —	4.26	$1.83 —
OGE Energy OGE	$43.29 —	-0.32	$8.74B —	$1.61M —	$42.62 —	$43.89 —	$8.74B —	19.85	$2.18 —
IDACORP IDA	$115.29 —	+0.48	$6.23B —	$300.32K —	$113.74 —	$116.89 —	$6.23B —	20.88	$5.52 —
Portland General Electric Company POR	$41.62 —	-1.56	$4.63B —	$1.56M —	$40.77 —	$42.09 —	$4.63B —	13.82	$3.01 —
Enel Chile ENIC	$3.05 —	-4.39	$4.22B —	$675.61K —	$3 —	$3.2 —	$4.22B —	30.50	$0.1 —
Hawaiian Electric Industries HE	$9.43 —	-3.48	$1.69B —	$3.18M —	$9.16 —	$9.6 —	$1.69B —	0	-$10.06 —
Central Puerto CEPU	$9.87 —	-2.76	$1.48B —	$366.94K —	$9.4 —	$10.23 —	$1.48B —	31.83	$0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$25.48 —	-6.43	$1.23B —	$169.17K —	$23.88 —	$26.54 —	$1.23B —	4.40	$5.78 —
Genie Energy GNE	$14.83 —	-1.33	$406.08M —	$50.4K —	$14.25 —	$15 —	$406.08M —	26.48	$0.56 —
CMS Energy CMS-PC	$16.45 —	-2.61	$0 —	$23.78K —	$16.36 —	$16.8 —	$0 —	3.52	$4.67 —
Consumers Energy Company CMS-PB	$78 —	0	$6.56B —	$324 —	$78 —	$79.5 —	$6.56B —	7.18	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}