$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
유틸리티 - 규제 전기 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.94
-6.43
$137.8B $35.22M $63.89 $69 $137.8B 25.07 $2.67
The Southern Company  SO $88.84
-0.91
$97.74B $3.29M $88.39 $89.49 $97.74B 21.30 $4.17
Duke Energy  DUK $115.57
-0.75
$89.83B $4.33M $114.79 $116.69 $89.83B 19.16 $6.03
National Grid  NGG $73.63
+0.08
$72.18B $1.01M $72.37 $73.8 $72.18B 26.87 $2.74
Duke Energy Corporation  DUK-PA $24.43
+0.29
$60.23B $45.38K $24.31 $24.49 $60.23B 5.13 $4.76
Dominion Energy  D $55.66
-1.54
$47.47B $5.42M $55.11 $56.32 $47.47B 21.49 $2.59
Public Service Enterprise Group Incorporated  PEG $77.37
-0.67
$38.61B $3.15M $76.75 $78.05 $38.61B 21.13 $3.66
Consolidated Edison  ED $103.42
-1.71
$37.26B $2.27M $102.95 $104.98 $37.26B 19.11 $5.41
Entergy  ETR $81.28
-1.56
$36.28B $1.91M $80.61 $82.36 $36.28B 26.30 $3.09
WEC Energy  WEC $105.49
-0.99
$33.67B $2.52M $104.68 $106.39 $33.67B 20.56 $5.13
DTE Energy Company  DTE $134.62
-1.09
$27.94B $2.05M $133.4 $135.44 $27.94B 18.19 $7.4
Ameren  AEE $95.4
-1.14
$25.86B $1.86M $94.4 $96.19 $25.86B 21.15 $4.51
PPL  PPL $34.38
-0.69
$25.42B $7.22M $34 $34.54 $25.42B 25.65 $1.34
CenterPoint Energy  CNP $37.14
-0.21
$24.24B $4.24M $36.71 $37.37 $24.24B 25.09 $1.48
FirstEnergy  FE $41.99
-0.66
$24.23B $3.69M $41.86 $42.32 $24.23B 22.33 $1.88
Fortis Inc.  FTS $47.7
-0.93
$23.94B $435.81K $47.53 $48.07 $23.94B 20.04 $2.38
Eversource Energy  ES $63.06
-1.41
$23.17B $1.95M $62.3 $63.45 $23.17B 27.65 $2.28
Edison  EIX $56.22
-1.26
$21.63B $2.23M $55.32 $56.57 $21.63B 7.95 $7.07
CMS Energy  CMS $69.36
-1.98
$20.75B $2.19M $69 $70.59 $20.75B 20.52 $3.38
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29
+2.09
$16.62B $11.66K $8.2 $8.39 $16.62B 11.20 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35
+0.96
$16.62B $2.13M $7.28 $7.55 $16.62B 9.93 $0.74
Korea Electric Power  KEP $10.83
+0.74
$13.9B $188.79K $10.72 $10.83 $13.9B 3.68 $2.94
Pinnacle West Capital  PNW $89.89
-1.33
$10.73B $976.59K $89.23 $90.71 $10.73B 17.80 $5.05
OGE Energy  OGE $43.79
-0.95
$8.82B $734.95K $43.48 $44.12 $8.82B 18.17 $2.41
IDACORP  IDA $115.13
-0.77
$6.22B $398.92K $114.36 $115.9 $6.22B 20.37 $5.65
Enel Chile  ENIC $3.67
-0.27
$5.2B $915.53K $3.6 $3.7 $5.2B 33.36 $0.11
Portland General Electric Company  POR $41.74
-0.55
$4.57B $687.09K $41.34 $41.95 $4.57B 14.69 $2.84
Central Puerto  CEPU $13.64
+2.25
$2.05B $294.48K $13.07 $13.73 $2.05B 44.00 $0.31
Hawaiian Electric Industries  HE $10.55
-0.38
$1.82B $1.33M $10.46 $10.61 $1.82B 0 -$10.46
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.92
+0.25
$1.6B $84.74K $34.18 $36.66 $1.6B 9.23 $3.89
Genie Energy  GNE $19.23
-0.31
$516.24M $127.36K $18.73 $19.4 $516.24M 29.13 $0.66
CMS Energy  CMS-PC $16.66
-0.18
$0 $13.72K $16.66 $16.75 $0 3.56 $4.67
Consumers Energy Company  CMS-PB $75.5
0
$6.35B $82 $75.28 $75.5 $6.35B 6.95 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.