홈
주식

거래소: NYSE 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

NYSE (40)

모든 업종

유틸리티 - 규제 전기 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$67.09 —	+1.57	$138.11B —	$13.33M —	$65.99 —	$67.37 —	$138.11B —	25.12	$2.67 —
The Southern Company SO	$91.05 —	-0.45	$100.17B —	$4.06M —	$90.37 —	$91.85 —	$100.17B —	21.83	$4.17 —
Duke Energy DUK	$121.58 —	+0.21	$94.47B —	$2.72M —	$120.54 —	$122 —	$94.47B —	21.32	$5.7 —
National Grid NGG	$71.68 —	+0.04	$71.12B —	$514.64K —	$71.34 —	$72 —	$71.12B —	26.35	$2.72 —
Duke Energy Corporation DUK-PA	$25 —	+0.36	$61.63B —	$43K —	$24.9 —	$25.08 —	$61.63B —	5.24	$4.76 —
Dominion Energy D	$55 —	+0.31	$46.87B —	$7.47M —	$54.43 —	$55.29 —	$46.87B —	21.23	$2.59 —
Public Service Enterprise Group Incorporated PEG	$79.48 —	+1.04	$39.66B —	$2.2M —	$78.28 —	$79.84 —	$39.66B —	21.71	$3.66 —
Consolidated Edison ED	$110.03 —	-2.25	$39.64B —	$3.42M —	$109.25 —	$111.89 —	$39.64B —	20.33	$5.41 —
Entergy ETR	$84.47 —	+2.05	$36.39B —	$2.92M —	$82.57 —	$84.74 —	$36.39B —	27.33	$3.09 —
WEC Energy WEC	$108.62 —	-0.16	$34.66B —	$1.68M —	$107.86 —	$109.31 —	$34.66B —	22.48	$4.83 —
DTE Energy Company DTE	$136.36 —	+0.38	$28.3B —	$709.89K —	$135.09 —	$136.67 —	$28.3B —	18.42	$7.4 —
Ameren AEE	$99.48 —	+1.42	$26.89B —	$2.66M —	$96.17 —	$100.14 —	$26.89B —	22.05	$4.51 —
PPL PPL	$36.17 —	+0.25	$26.74B —	$5.06M —	$35.89 —	$36.35 —	$26.74B —	26.99	$1.34 —
CenterPoint Energy CNP	$38.99 —	+1.01	$25.45B —	$3.8M —	$38.61 —	$39.18 —	$25.45B —	26.34	$1.48 —
FirstEnergy FE	$43.09 —	+0.8	$24.87B —	$3.78M —	$42.69 —	$43.22 —	$24.87B —	22.92	$1.88 —
Fortis Inc. FTS	$48.56 —	-0.86	$24.36B —	$651.91K —	$48.41 —	$49.03 —	$24.36B —	20.66	$2.35 —
CMS Energy CMS	$72.91 —	-0.08	$21.81B —	$1.77M —	$72.31 —	$73.53 —	$21.81B —	21.57	$3.38 —
Eversource Energy ES	$58.83 —	-0.42	$21.6B —	$3.88M —	$58.04 —	$59.5 —	$21.6B —	25.80	$2.28 —
Edison EIX	$54.88 —	+0.59	$21.12B —	$3.16M —	$54.22 —	$55.75 —	$21.12B —	7.76	$7.07 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.75 —	+4.42	$17.78B —	$80.96K —	$8.4 —	$8.75 —	$17.78B —	11.07	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.69 —	+0.52	$17.78B —	$1.2M —	$7.62 —	$7.8 —	$17.78B —	9.73	$0.79 —
Korea Electric Power KEP	$9.26 —	+2.43	$11.89B —	$167.8K —	$9.11 —	$9.29 —	$11.89B —	4.84	$1.91 —
Pinnacle West Capital PNW	$94.32 —	+0.97	$11.26B —	$912.21K —	$93.72 —	$95.03 —	$11.26B —	18.67	$5.05 —
OGE Energy OGE	$45.11 —	+0.71	$9.08B —	$810.55K —	$44.46 —	$45.23 —	$9.08B —	18.71	$2.41 —
IDACORP IDA	$117.54 —	+1.07	$6.35B —	$305.82K —	$116.18 —	$118 —	$6.35B —	20.80	$5.65 —
Enel Chile ENIC	$3.58 —	+1.99	$4.95B —	$1.08M —	$3.52 —	$3.61 —	$4.95B —	32.54	$0.11 —
Portland General Electric Company POR	$41.76 —	+0.48	$4.57B —	$648.58K —	$41.42 —	$41.91 —	$4.57B —	14.70	$2.84 —
Hawaiian Electric Industries HE	$10.21 —	-0.2	$1.76B —	$1.32M —	$10.15 —	$10.31 —	$1.76B —	0	-$10.42 —
Central Puerto CEPU	$10.44 —	+1.36	$1.57B —	$202.93K —	$10.3 —	$10.57 —	$1.57B —	37.28	$0.28 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$29.73 —	+0.54	$712.75M —	$29.83K —	$29.56 —	$30.07 —	$712.75M —	5.60	$5.3 —
Genie Energy GNE	$15.39 —	+2.87	$415.81M —	$36.22K —	$15.11 —	$15.46 —	$415.81M —	27.00	$0.57 —
CMS Energy CMS-PC	$17.17 —	+1.13	$0 —	$22.15K —	$17.03 —	$17.24 —	$0 —	3.67	$4.67 —
Consumers Energy Company CMS-PB	$75.52 —	+0.38	$6.35B —	$1.39K —	$75.28 —	$76.55 —	$6.35B —	6.95	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}