국가: 브라질 거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
+0.82
|
R$132.84B 26.92B USD | R$11.20M 2.27M USD | R$57.13 11.58 USD | R$58.80 11.92 USD | R$132.84B 26.92B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
+0.8
|
R$132.80B 26.92B USD | R$3.23M 654.04K USD | R$60.23 12.21 USD | R$62.19 12.6 USD | R$132.80B 26.92B USD | 21.43 | R$2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | R$42.84 8.68 USD |
+0.63
|
R$49.36B 10B USD | R$2.28M 461.98K USD | R$42.23 8.56 USD | R$43.24 8.76 USD | R$49.36B 10B USD | 9.13 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$37.79 7.66 USD |
+0.51
|
R$47.36B 9.6B USD | R$9.81M 1.99M USD | R$37.15 7.53 USD | R$37.86 7.67 USD | R$47.36B 9.6B USD | 13.16 | R$2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.43 2.72 USD |
+0.6
|
R$13.92B 2.82B USD | R$78.50K 15.91K USD | R$13.25 2.69 USD | R$13.43 2.72 USD | R$13.92B 2.82B USD | 7.76 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.51 2.74 USD |
+0.45
|
R$13.90B 2.82B USD | R$154.30K 31.27K USD | R$13.35 2.71 USD | R$13.56 2.75 USD | R$13.90B 2.82B USD | 7.80 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.72 1.16 USD |
-0.35
|
R$12.64B 2.56B USD | R$4.10K 831 USD | R$5.72 1.16 USD | R$6.02 1.22 USD | R$12.64B 2.56B USD | 4.80 | R$1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$111.50 22.6 USD |
+1.94
|
R$933.37B 189.18B USD | R$513.00 103.98 USD | R$109.25 22.14 USD | R$111.50 22.6 USD | R$933.37B 189.18B USD | 26.42 | R$4.22 0.86 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$561.00B 113.71B USD | 23.64 | R$21.55 4.37 USD | |
| Duke Energy Corporation DUKB34.SA | R$658.00 133.37 USD |
-0.7
|
R$513.38B 104.05B USD | R$7.00 1.42 USD | R$658.00 133.37 USD | R$658.02 133.37 USD | R$513.38B 104.05B USD | 20.10 | R$32.73 6.63 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.59 | R$3.48 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$332.68 67.43 USD |
+2.17
|
R$356.14B 72.18B USD | R$221.00 44.79 USD | R$315.00 63.85 USD | R$362.00 73.37 USD | R$356.14B 72.18B USD | 18.17 | R$18.30 3.71 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$276.99B 56.14B USD | R$0.00 0 USD | R$161.00 32.63 USD | R$161.00 32.63 USD | R$276.99B 56.14B USD | 19.61 | R$8.21 1.66 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$255.44B 51.77B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$255.44B 51.77B USD | 24.22 | R$8.79 1.78 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$247.64B 50.19B USD | R$0.00 0 USD | R$245.60 49.78 USD | R$245.60 49.78 USD | R$247.64B 50.19B USD | 16.41 | R$14.96 3.03 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$296.70 60.14 USD |
0
|
R$193.21B 39.16B USD | R$0.00 0 USD | R$296.70 60.14 USD | R$296.70 60.14 USD | R$193.21B 39.16B USD | 20.96 | R$14.15 2.87 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$152.79B 30.97B USD | 20.57 | R$8.94 1.81 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 24.92 | R$7.88 1.6 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.03 | R$12.33 2.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$131.75B 26.7B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$131.75B 26.7B USD | 27.24 | R$2.89 0.59 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$116.69B 23.65B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$116.69B 23.65B USD | 7.25 | R$20.46 4.15 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$94.76B 19.21B USD | 21.04 | R$9.78 1.98 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.26B 18.7B USD | 20.66 | R$17.37 3.52 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
+0.16
|
R$13.38B 2.71B USD | R$9.20K 1.86K USD | R$6.32 1.28 USD | R$6.35 1.29 USD | R$13.38B 2.71B USD | 9.60 | R$0.66 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.90 12.14 USD |
0
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$59.90 12.14 USD | R$59.90 12.14 USD | R$12.55B 2.54B USD | 13.73 | R$4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.00 10.94 USD |
-3.55
|
R$12.11B 2.45B USD | R$100.00 20.27 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$12.11B 2.45B USD | 12.38 | R$4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.03 7.3 USD |
+1.46
|
R$9.64B 1.95B USD | R$3.50K 709.39 USD | R$35.00 7.09 USD | R$36.81 7.46 USD | R$9.64B 1.95B USD | 4.64 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
-11.21
|
R$8.44B 1.71B USD | R$200.00 40.54 USD | R$38.00 7.7 USD | R$38.01 7.7 USD | R$8.44B 1.71B USD | 4.90 | R$7.75 1.57 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.12 7.93 USD |
+0.1
|
R$7.76B 1.57B USD | R$1.90K 385.1 USD | R$39.11 7.93 USD | R$39.12 7.93 USD | R$7.76B 1.57B USD | 8.56 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.75B 1.57B USD | 8.97 | R$4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$100.00 20.27 USD |
0
|
R$4.00B 811.63M USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$4.00B 811.63M USD | 6.80 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$104.99 21.28 USD |
-1.32
|
R$3.95B 800.95M USD | R$6.80K 1.38K USD | R$104.77 21.24 USD | R$106.24 21.53 USD | R$3.95B 800.95M USD | 7.14 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.16 7.13 USD |
-0.06
|
R$3.28B 665.44M USD | R$500.00 101.34 USD | R$34.41 6.97 USD | R$35.18 7.13 USD | R$3.28B 665.44M USD | 140.63 | R$0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.65B 536.13M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.65B 536.13M USD | 13.44 | R$2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.00 5.27 USD |
-0.04
|
R$1.80B 365.2M USD | R$11.20K 2.27K USD | R$25.52 5.17 USD | R$26.18 5.31 USD | R$1.80B 365.2M USD | 10.44 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.02 4.87 USD |
-1.56
|
R$1.77B 359.65M USD | R$13.30K 2.7K USD | R$24.00 4.86 USD | R$24.41 4.95 USD | R$1.77B 359.65M USD | 9.64 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.20 4.7 USD |
-2.52
|
R$1.76B 356.13M USD | R$5.70K 1.16K USD | R$23.14 4.69 USD | R$23.76 4.82 USD | R$1.76B 356.13M USD | 9.31 | R$2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}