Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$112.13B
총 거래량
BTC 61.37%     ETH 7.05%
지배력

국가: 브라질 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 전기 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.28 8.77 USD
+1.79
$98.27B 19.92B USD $756.2K 153.27K USD $42.74 8.66 USD $43.36 8.79 USD $98.27B 19.92B USD 9.61 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.5 9.42 USD
+0.98
$97.49B 19.76B USD $153.6K 31.13K USD $46.22 9.37 USD $46.67 9.46 USD $97.49B 19.76B USD 10.33 $4.5 0.91 USD
CPFL Energia S.A.  CPFE3.SA $38.15 7.73 USD
+0.39
$43.96B 8.91B USD $0 0 USD $0 0 USD $0 0 USD $43.96B 8.91B USD 8.04 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $35.08 7.11 USD
+1.15
$43.92B 8.9B USD $337K 68.3K USD $34.71 7.04 USD $35.11 7.12 USD $43.92B 8.9B USD 15.59 $2.25 0.46 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.77 7.25 USD
+1.1
$12.32B 2.5B USD $181.1K 36.71K USD $35.23 7.14 USD $35.82 7.26 USD $12.32B 2.5B USD 39.74 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.76 2.38 USD
+0.34
$12.19B 2.47B USD $7.7K 1.56K USD $11.72 2.38 USD $11.8 2.39 USD $12.19B 2.47B USD 7.17 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.8 2.39 USD
0
$12.15B 2.46B USD $0 0 USD $11.8 2.39 USD $11.8 2.39 USD $12.15B 2.46B USD 7.19 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $94.01 19.05 USD
-1.86
$777.8B 157.65B USD $7 1.42 USD $94.01 19.05 USD $94.79 19.21 USD $777.8B 157.65B USD 24.60 $3.82 0.77 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$573.78B 116.3B USD $0 0 USD $520.98 105.59 USD $520.98 105.59 USD $573.78B 116.3B USD 22.82 $22.82 4.63 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $702.1 142.3 USD $702.1 142.3 USD $545.55B 110.57B USD 21.50 $32.65 6.62 USD
National Grid plc  N1GG34.SA $67.88 13.76 USD
0
$398.9B 80.85B USD $0 0 USD $67.88 13.76 USD $67.88 13.76 USD $398.9B 80.85B USD 26.20 $2.59 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $306.01 62.02 USD
0
$327.05B 66.29B USD $0 0 USD $306.01 62.02 USD $306.01 62.02 USD $327.05B 66.29B USD 19.16 $15.97 3.24 USD
Exelon Corporation  E1XC34.SA $271.62 55.05 USD
0
$274.21B 55.58B USD $0 0 USD $271.62 55.05 USD $271.62 55.05 USD $274.21B 55.58B USD 19.37 $14.02 2.84 USD
Dominion Energy, Inc.  D1OM34.SA $153.15 31.04 USD
0
$261.03B 52.91B USD $0 0 USD $153.15 31.04 USD $153.15 31.04 USD $261.03B 52.91B USD 24.34 $6.29 1.27 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$235.86B 47.81B USD $0 0 USD $197.6 40.05 USD $197.6 40.05 USD $235.86B 47.81B USD 20.08 $9.84 1.99 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$198.61B 40.25B USD $0 0 USD $310 62.83 USD $310 62.83 USD $198.61B 40.25B USD 22.41 $13.83 2.8 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$163.52B 33.14B USD $0 0 USD $197 39.93 USD $197 39.93 USD $163.52B 33.14B USD 20.33 $9.69 1.96 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$153.28B 31.07B USD $0 0 USD $200.57 40.65 USD $200.57 40.65 USD $153.28B 31.07B USD 29.23 $6.86 1.39 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$140.6B 28.5B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $140.6B 28.5B USD 23.69 $9.72 1.97 USD
Edison International  E1IX34.SA $167.8 34.01 USD
0
$129.21B 26.19B USD $0 0 USD $167.8 34.01 USD $167.8 34.01 USD $129.21B 26.19B USD 17.73 $9.46 1.92 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$96.54B 19.57B USD $0 0 USD $75 15.2 USD $75 15.2 USD $96.54B 19.57B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.36 $15.39 3.12 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$89.66B 18.17B USD $0 0 USD $193 39.12 USD $193 39.12 USD $89.66B 18.17B USD 17.78 $10.85 2.2 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.38B 13.05B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.38B 13.05B USD 17.95 $14.99 3.04 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.98 16.62 USD $81.98 16.62 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.53 1.32 USD
0
$13.78B 2.79B USD $0 0 USD $6.53 1.32 USD $6.53 1.32 USD $13.78B 2.79B USD 9.32 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
0
$13.72B 2.78B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $13.72B 2.78B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.21 1.26 USD
-1.43
$13.72B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $13.72B 2.78B USD 6.97 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
0
$13.72B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $13.72B 2.78B USD 8.37 $0.89 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+1.89
$9.88B 2B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.88B 2B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.89 7.68 USD
0
$9.88B 2B USD $0 0 USD $37.89 7.68 USD $37.89 7.68 USD $9.88B 2B USD 5.66 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $50 10.13 USD
0
$5.09B 1.03B USD $0 0 USD $50 10.13 USD $50 10.13 USD $5.09B 1.03B USD 11.13 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.89 5.45 USD
0
$4.41B 894.83M USD $0 0 USD $26.89 5.45 USD $26.89 5.45 USD $4.41B 894.83M USD 5.96 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33 6.69 USD
0
$3.12B 631.62M USD $0 0 USD $33 6.69 USD $33 6.69 USD $3.12B 631.62M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.38 16.7 USD
+0.01
$3.06B 620.84M USD $300 60.81 USD $82.38 16.7 USD $82.4 16.7 USD $3.06B 620.84M USD 4.70 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75 15.2 USD
0
$3.06B 620.76M USD $0 0 USD $75 15.2 USD $75 15.2 USD $3.06B 620.76M USD 4.28 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
0
$1.92B 389.01M USD $0 0 USD $25 5.07 USD $25 5.07 USD $1.92B 389.01M USD 6.77 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.4 5.15 USD
0
$1.92B 389.01M USD $0 0 USD $25.4 5.15 USD $25.4 5.15 USD $1.92B 389.01M USD 6.88 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.35 4.12 USD
+1.8
$1.52B 308.81M USD $1.3K 263.49 USD $19.3 3.91 USD $20.35 4.12 USD $1.52B 308.81M USD 8.77 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.17 4.09 USD
+1.05
$1.51B 306.54M USD $1.2K 243.22 USD $19.91 4.04 USD $20.19 4.09 USD $1.51B 306.54M USD 8.69 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.91 4.44 USD
0
$1.5B 303.35M USD $0 0 USD $21.91 4.44 USD $21.91 4.44 USD $1.5B 303.35M USD 9.44 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $11 2.23 USD $11 2.23 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
0
$486.83M 98.67M USD $0 0 USD $41.38 8.39 USD $41.38 8.39 USD $486.83M 98.67M USD 18.63 $2.22 0.45 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.75 1.37 USD
0
$425.82M 86.31M USD $0 0 USD $6.75 1.37 USD $6.75 1.37 USD $425.82M 86.31M USD 12.49 $0.54 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.