$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 브라질 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 전기 (52)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.52 8.42 USD
-0.46
$94.76B 19.21B USD $4.8M 971.87K USD $41.33 8.38 USD $42.13 8.54 USD $94.76B 19.21B USD 9.88 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.5 9.42 USD
-0.62
$94.61B 19.18B USD $1.11M 224.8K USD $46.3 9.38 USD $47.21 9.57 USD $94.61B 19.18B USD 11.07 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.86 8.28 USD
-0.66
$47.08B 9.54B USD $686.7K 139.18K USD $40.61 8.23 USD $41.48 8.41 USD $47.08B 9.54B USD 8.80 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.77 7.45 USD
-0.57
$46.02B 9.33B USD $7.15M 1.45M USD $36.48 7.39 USD $37.24 7.55 USD $46.02B 9.33B USD 14.94 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.59 2.35 USD
-1.11
$11.98B 2.43B USD $105.7K 21.42K USD $11.59 2.35 USD $11.84 2.4 USD $11.98B 2.43B USD 7.11 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.7 7.03 USD
-1.7
$11.95B 2.42B USD $1.95M 394.46K USD $34.69 7.03 USD $35.51 7.2 USD $11.95B 2.42B USD 38.55 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.51 2.33 USD
-1.79
$11.9B 2.41B USD $68.2K 13.82K USD $11.51 2.33 USD $11.79 2.39 USD $11.9B 2.41B USD 7.06 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $98.4 19.94 USD
-1.03
$820.44B 166.29B USD $78 15.81 USD $98.4 19.94 USD $99.81 20.23 USD $820.44B 166.29B USD 25.96 $3.79 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.78 $23.65 4.79 USD
Duke Energy Corporation  DUKB34.SA $654.31 132.62 USD
-1.75
$508.57B 103.08B USD $2 0.41 USD $654.31 132.62 USD $654.31 132.62 USD $508.57B 103.08B USD 19.11 $34.23 6.94 USD
National Grid plc  N1GG34.SA $67.41 13.66 USD
+0.19
$396.5B 80.36B USD $9 1.82 USD $66.71 13.52 USD $67.41 13.66 USD $396.5B 80.36B USD 17.60 $3.83 0.78 USD
American Electric Power Company, Inc.  A1EP34.SA $294.04 59.6 USD
0
$314.15B 63.67B USD $0 0 USD $294.04 59.6 USD $294.04 59.6 USD $314.15B 63.67B USD 20.00 $14.7 2.98 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.02 $7.35 1.49 USD
Exelon Corporation  E1XC34.SA $242.25 49.1 USD
-2.32
$244.56B 49.57B USD $2 0.41 USD $242.25 49.1 USD $242.25 49.1 USD $244.56B 49.57B USD 15.85 $15.28 3.1 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 20.41 $9.64 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $297 60.2 USD
0
$194.47B 39.42B USD $0 0 USD $297 60.2 USD $297 60.2 USD $194.47B 39.42B USD 20.41 $14.55 2.95 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$159.65B 32.36B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $159.65B 32.36B USD 17.91 $10.51 2.13 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$144.75B 29.34B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $144.75B 29.34B USD 25.11 $7.61 1.54 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$135.09B 27.38B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $135.09B 27.38B USD 21.60 $10.66 2.16 USD
Edison International  E1IX34.SA $156.96 31.81 USD
0
$122.29B 24.79B USD $0 0 USD $156.96 31.81 USD $156.96 31.81 USD $122.29B 24.79B USD 7.82 $20.06 4.07 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.83 $16.47 3.34 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 17.57 $10.78 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.79 $14.32 2.9 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $70 14.19 USD
0
$16.76B 3.4B USD $0 0 USD $70 14.19 USD $70 14.19 USD $16.76B 3.4B USD 16.31 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.76B 3.4B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.76B 3.4B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
0
$14.05B 2.85B USD $1.5K 304.03 USD $6.66 1.35 USD $6.84 1.39 USD $14.05B 2.85B USD 10.57 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.81B 2.6B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.81B 2.6B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.81B 2.6B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.81B 2.6B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.78 1.17 USD
-0.34
$12.77B 2.59B USD $9.7K 1.97K USD $5.74 1.16 USD $5.8 1.18 USD $12.77B 2.59B USD 6.56 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.01 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $37.01 7.5 USD $37.01 7.5 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.51B 1.72B USD $0 0 USD $37.72 7.65 USD $37.72 7.65 USD $8.51B 1.72B USD 8.25 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $49.5 10.03 USD
-0.04
$8.51B 1.72B USD $400 81.07 USD $49.5 10.03 USD $50.5 10.24 USD $8.51B 1.72B USD 10.83 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
0
$4.43B 898.16M USD $0 0 USD $26.99 5.47 USD $26.99 5.47 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.49 20.16 USD
+0.62
$3.68B 746.51M USD $5.6K 1.14K USD $98.22 19.91 USD $99.49 20.16 USD $3.68B 746.51M USD 5.41 $18.38 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.66B 741.93M USD $200 40.54 USD $89 18.04 USD $89 18.04 USD $3.66B 741.93M USD 4.83 $18.39 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $34.51 6.99 USD
-0.14
$3.3B 669.7M USD $100 20.27 USD $34.51 6.99 USD $34.51 6.99 USD $3.3B 669.7M USD 191.72 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.9 5.25 USD
+3.52
$2.03B 412.38M USD $800 162.15 USD $24.82 5.03 USD $25.9 5.25 USD $2.03B 412.38M USD 10.40 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.3 5.33 USD
-2.59
$1.91B 388.04M USD $8.4K 1.7K USD $26.3 5.33 USD $27 5.47 USD $1.91B 388.04M USD 10.56 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.91 3.83 USD
-2.02
$1.41B 286.45M USD $3.8K 770.2 USD $18.91 3.83 USD $19.3 3.91 USD $1.41B 286.45M USD 7.87 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19 3.85 USD
-2.06
$1.41B 286.33M USD $900 182.42 USD $19 3.85 USD $19.39 3.93 USD $1.41B 286.33M USD 7.91 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.41 4.14 USD
-2.86
$1.4B 284.01M USD $16.1K 3.26K USD $20.31 4.12 USD $22.35 4.53 USD $1.4B 284.01M USD 8.50 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.27 1.47 USD
-1.76
$458.63M 92.96M USD $200 40.54 USD $7.27 1.47 USD $7.27 1.47 USD $458.63M 92.96M USD 15.14 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.