$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 브라질 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
유틸리티 - 규제 전기 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.24 8.16 USD
+0.25
$91.63B 18.57B USD $0 0 USD $0 0 USD $0 0 USD $91.63B 18.57B USD 9.58 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.46 9.01 USD
+0.09
$91.48B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $91.48B 18.54B USD 10.58 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.46 8.2 USD
+0.4
$46.62B 9.45B USD $0 0 USD $0 0 USD $0 0 USD $46.62B 9.45B USD 8.71 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36 7.3 USD
+1.12
$45.06B 9.13B USD $0 0 USD $0 0 USD $0 0 USD $45.06B 9.13B USD 14.69 $2.45 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.3 6.95 USD
+0.12
$11.82B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.82B 2.39B USD 39.42 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.45 2.32 USD
+0.44
$11.81B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.81B 2.39B USD 7.02 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.38 2.31 USD
+0.18
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 6.98 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $98.12 19.89 USD
+0.53
$808.24B 163.82B USD $0 0 USD $0 0 USD $0 0 USD $808.24B 163.82B USD 26.59 $3.69 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.37 $23.03 4.67 USD
Duke Energy Corporation  DUKB34.SA $641.3 129.98 USD
+0.6
$505.01B 102.36B USD $0 0 USD $0 0 USD $0 0 USD $505.01B 102.36B USD 19.27 $33.27 6.74 USD
National Grid plc  N1GG34.SA $67.2 13.62 USD
0
$395.27B 80.11B USD $0 0 USD $0 0 USD $0 0 USD $395.27B 80.11B USD 18.16 $3.7 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$304.71B 61.76B USD $0 0 USD $0 0 USD $0 0 USD $304.71B 61.76B USD 19.41 $14.29 2.9 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.61 $7.16 1.45 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$240.8B 48.81B USD $0 0 USD $0 0 USD $0 0 USD $240.8B 48.81B USD 15.99 $14.86 3.01 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.95 $9.39 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $0 0 USD $0 0 USD $188.99B 38.31B USD 20.92 $14.15 2.87 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.44 $10.21 2.07 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.82 $7.4 1.5 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.16 $10.39 2.11 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$106.56B 21.6B USD $0 0 USD $0 0 USD $0 0 USD $106.56B 21.6B USD 6.86 $19.51 3.95 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$91.4B 18.53B USD $0 0 USD $0 0 USD $0 0 USD $91.4B 18.53B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 18.05 $10.49 2.13 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.31 $13.94 2.83 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.15B 3.27B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.15B 3.27B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $61.88 12.54 USD
-0.16
$16.13B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $16.13B 3.27B USD 14.42 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.72 1.36 USD
+0.6
$14.18B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.18B 2.87B USD 10.66 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.7B 2.57B USD $0 0 USD $0 0 USD $0 0 USD $12.7B 2.57B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.7B 2.57B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.7B 2.57B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.69 1.15 USD
-1.04
$12.57B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $12.57B 2.55B USD 6.46 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$10.06B 2.04B USD $0 0 USD $0 0 USD $0 0 USD $10.06B 2.04B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
-0.85
$9.98B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.98B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.07B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.07B 1.63B USD 7.66 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.6 9.65 USD
0
$8.07B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.07B 1.63B USD 10.41 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
+11.06
$4.8B 972.7M USD $0 0 USD $0 0 USD $0 0 USD $4.8B 972.7M USD 6.59 $4.43 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.57 20.99 USD
+1.59
$3.81B 772.19M USD $0 0 USD $0 0 USD $0 0 USD $3.81B 772.19M USD 5.75 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
0
$3.75B 760.11M USD $0 0 USD $0 0 USD $0 0 USD $3.75B 760.11M USD 5.00 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.25 1.87 USD
0
$3.52B 712.51M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 712.51M USD 3.80 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.8 7.26 USD
+0.85
$3.33B 675.56M USD $0 0 USD $0 0 USD $0 0 USD $3.33B 675.56M USD 198.88 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.86M USD $0 0 USD $0 0 USD $0 0 USD $2.08B 421.86M USD 11.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26 5.27 USD
-0.38
$2.07B 420.24M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 420.24M USD 10.44 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.29 3.91 USD
-0.05
$1.41B 285.03M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 285.03M USD 8.03 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.62 4.18 USD
-0.19
$1.4B 284.62M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.62M USD 8.59 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.25 3.7 USD
-1.99
$1.38B 279.51M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 279.51M USD 7.60 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.17 1.45 USD
0
$452.32M 91.68M USD $0 0 USD $0 0 USD $0 0 USD $452.32M 91.68M USD 14.93 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.