$3.56T
시가 총액
$254.95B
총 거래량
BTC 58.38%     ETH 11.71%
지배력

부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $82.37
+0.83
$171.54B $3.58M $81.11 $82.62 $171.54B 26.14 $3.15
The Southern Company  SO $91.4
-1.43
$100.64B $7.58M $90.5 $92.23 $100.64B 22.73 $4.02
Duke Energy  DUK $123.42
-0.33
$95.97B $1.32M $123.17 $124.46 $95.97B 20.19 $6.11
National Grid plc  NGGTF $15.7
0
$77.89B $100 $15.3 $15.3 $77.89B 19.87 $0.79
National Grid  NGG $75.33
+0.25
$75.01B $318.32K $75.16 $75.69 $75.01B 19.21 $3.92
National Grid plc  NNGF.DE $13.2 14.43 USD
+0.76
$65.49B 71.59B USD $1.12K 1.22K USD $13 14.21 USD $13.2 14.43 USD $65.49B 71.59B USD 19.41 $0.68 0.74 USD
American Electric Power Company  AEP $119.46
-0.7
$63.94B $1.53M $118.19 $121.14 $63.94B 17.46 $6.84
Duke Energy Corporation  DUK-PA $25.17
+0.44
$62.05B $33.6K $25.01 $25.2 $62.05B 5.28 $4.76
Dominion Energy  D $59.43
+0.19
$50.75B $3.08M $59.1 $60.08 $50.75B 19.42 $3.06
Xcel Energy  XEL $81.17
-0.52
$48.01B $2.71M $80.34 $81.79 $48.01B 24.74 $3.28
Exelon  EXC $46.26
-0.27
$46.72B $4.26M $46.15 $46.89 $46.72B 17.58 $2.63
Entergy  ETR $96.35
+0.12
$43.03B $1.18M $95.46 $97.1 $43.03B 23.73 $4.06
Public Service Enterprise Group Incorporated  PEG $80.21
-1.97
$40.03B $1.86M $79.29 $82.26 $40.03B 19.28 $4.16
NTPC Limited  NTPC.NS $330.3 4 USD
-1.46
$3.22T 38.94B USD $11.89M 143.81K USD $329.7 3.99 USD $336 4.07 USD $3.22T 38.94B USD 17.69 $18.67 0.23 USD
Endesa, S.A.  ELEZY $18.2
+0.28
$37.81B $375 $18.2 $18.24 $37.81B 15.16 $1.2
Endesa, S.A.  ELE.MC $31.84 34.81 USD
-0.09
$33.07B 36.15B USD $583.71K 638.07K USD $31.66 34.61 USD $31.94 34.91 USD $33.07B 36.15B USD 15.30 $2.08 2.27 USD
Consolidated Edison  ED $96.63
-1.36
$34.85B $651.89K $96.3 $98.62 $34.85B 17.56 $5.5
Power Grid Corporation of India Limited  POWERGRID.NS $278.8 3.37 USD
-3.19
$2.59T 31.39B USD $26.1M 315.71K USD $278.1 3.36 USD $284.95 3.45 USD $2.59T 31.39B USD 18.02 $15.47 0.19 USD
DTE Energy Company  DTE $134.24
+0.6
$27.88B $1.62M $133.25 $134.94 $27.88B 20.12 $6.67
Eversource Energy  ES $73.06
-1.04
$27.11B $1.3M $72.07 $74.29 $27.11B 31.90 $2.29
PPL  PPL $36.26
+0.01
$26.81B $3.08M $36.02 $37 $26.81B 27.25 $1.33
Fortis Inc.  FTS.TO $71.67 53.18 USD
+0.6
$36.09B 26.78B USD $438.57K 325.45K USD $71.18 52.82 USD $72.01 53.43 USD $36.09B 26.78B USD 21.07 $3.4 2.52 USD
FirstEnergy  FE $45.89
-0.57
$26.51B $1.72M $45.56 $46.3 $26.51B 19.94 $2.3
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $57.08 11.57 USD
+0.72
$129.28B 26.2B USD $8.11M 1.64M USD $56.42 11.44 USD $57.5 11.65 USD $129.28B 26.2B USD 19.75 $2.89 0.59 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $60.36 12.23 USD
+0.7
$128.96B 26.14B USD $1.3M 262.92K USD $59.83 12.13 USD $60.95 12.35 USD $128.96B 26.14B USD 20.88 $2.89 0.59 USD
Fortis Inc.  FTS $50.76
+0.51
$25.63B $330.2K $50.39 $51 $25.63B 20.88 $2.43
Fortis Inc.  FTS-PH.TO $18.9 14.02 USD
+0.27
$34.52B 25.61B USD $300 222.62 USD $18.9 14.02 USD $18.9 14.02 USD $34.52B 25.61B USD 7.29 $2.59 1.92 USD
Fortis Inc.  FTS-PM.TO $24.6 18.25 USD
+1.4
$34.24B 25.41B USD $4.64K 3.44K USD $24.22 17.97 USD $24.6 18.25 USD $34.24B 25.41B USD 9.49 $2.59 1.92 USD
CenterPoint Energy  CNP $38.89
+0.37
$25.39B $2.45M $38.48 $38.97 $25.39B 24.61 $1.58
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $10.7
+2.44
$23.82B $2.44M $10.57 $10.76 $23.82B 19.80 $0.54
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.39
+2.16
$23.66B $14.68K $11.18 $11.42 $23.66B 21.09 $0.54
Hydro One Limited  H.TO $51.79 38.43 USD
+0.25
$31.06B 23.05B USD $103.2K 76.58K USD $51.6 38.29 USD $52.09 38.65 USD $31.06B 23.05B USD 24.77 $2.09 1.55 USD
CMS Energy  CMS $72.86
-0.11
$22.17B $1.23M $72.09 $73.23 $22.17B 20.99 $3.47
Edison  EIX $57.05
+2.42
$21.95B $1.78M $56 $57.18 $21.95B 7.47 $7.63
CLP Holdings Limited  CLPHY $8.62
+0.94
$21.86B $1.04K $8.62 $8.62 $21.86B 14.86 $0.58
CLP HOLDINGS  0002.HK $66.95 8.56 USD
+0.37
$169.15B 21.63B USD $3.15M 402.34K USD $66.55 8.51 USD $66.95 8.56 USD $169.15B 21.63B USD 14.81 $4.52 0.58 USD
Terna S.p.A.  TEZNY $30.86
+0.16
$20.77B $98 $30.86 $30.86 $20.77B 17.14 $1.8
Terna S.p.A.  TRN.MI $9.01 9.84 USD
+0.63
$18.11B 19.79B USD $3.88M 4.24M USD $8.92 9.75 USD $9.01 9.85 USD $18.11B 19.79B USD 17.31 $0.52 0.57 USD
Korea Electric Power  KEP $15.4
-1.31
$19.77B $275.97K $15.15 $15.43 $19.77B 4.47 $3.44
Terna S.p.A.  0LBM.IL $8.96 9.79 USD
+0.17
$17.97B 19.64B USD $68.94K 75.36K USD $8.93 9.77 USD $9.01 9.84 USD $17.97B 19.64B USD 20.36 $0.44 0.48 USD
Evergy  EVRG $76.15
-1.16
$17.53B $2.16M $75.99 $77.24 $17.53B 20.92 $3.64
Emera Incorporated  EMA-PA.TO $21.07 15.64 USD
0
$19.74B 14.64B USD $1.6K 1.19K USD $21.07 15.64 USD $21.29 15.8 USD $19.74B 14.64B USD 9.15 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $25.2 18.7 USD
0
$17.65B 13.09B USD $1.48K 1.09K USD $25.2 18.7 USD $25.24 18.73 USD $17.65B 13.09B USD 10.94 $2.3 1.71 USD
Edison S.p.A.  EDNR.MI $2.52 2.75 USD
-0.59
$11.86B 12.97B USD $65.13K 71.2K USD $2.49 2.72 USD $2.52 2.75 USD $11.86B 12.97B USD 41.91 $0.06 0.07 USD
Elia Group SA/NV  ELI.BR $105.6 115.44 USD
-1.31
$11.55B 12.62B USD $76.91K 84.08K USD $105.5 115.33 USD $107.6 117.62 USD $11.55B 12.62B USD 17.65 $5.98 6.54 USD
Pinnacle West Capital  PNW $88.3
-1.19
$10.57B $601.53K $88.2 $89.23 $10.57B 18.20 $4.85
CPFL Energia S.A.  CPFE3.SA $42.75 8.66 USD
-0.77
$49.26B 9.98B USD $796.2K 161.38K USD $42.73 8.66 USD $43.21 8.76 USD $49.26B 9.98B USD 9.11 $4.69 0.95 USD
Equatorial S.A.  EQTL3.SA $38.55 7.81 USD
+2.09
$48.31B 9.79B USD $8.63M 1.75M USD $37.75 7.65 USD $38.75 7.85 USD $48.31B 9.79B USD 13.43 $2.87 0.58 USD
Redeia Corporación  RDEIY $8.88
+0.23
$9.66B $13.54K $8.88 $8.91 $9.66B 16.44 $0.54
Redeia Corporación, S.A.  0RI5.IL $15.35 16.77 USD
-1.57
$8.28B 9.05B USD $2.39M 2.61M USD $15.29 16.71 USD $15.7 17.16 USD $8.28B 9.05B USD 12.57 $1.22 1.33 USD
Elia Group SA/NV  0NTU.IL $106.75 116.69 USD
+0.19
$8.14B 8.9B USD $4.14K 4.53K USD $106.1 115.98 USD $107 116.97 USD $8.14B 8.9B USD 23.35 $4.57 5 USD
OGE Energy  OGE $44.02
-0.61
$8.87B $425.27K $43.88 $44.42 $8.87B 17.67 $2.49
IDACORP  IDA $128.8
+0.09
$6.96B $168.59K $128.69 $129.97 $6.96B 22.16 $5.81
HK Electric Investments and HK Electric Investments Limited  2638.HK $6.14 0.79 USD
+0.82
$54.25B 6.94B USD $3.74M 477.79K USD $6.07 0.78 USD $6.14 0.79 USD $54.25B 6.94B USD 16.59 $0.37 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.7 2.97 USD
+4.23
$26.42B 6.71B USD $3.54M 900.46K USD $11.15 2.83 USD $11.75 2.99 USD $26.42B 6.71B USD 0 -$5.51 -1.4 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $13.01 1.81 USD
+4.16
$41.58B 5.78B USD $32.09M 4.46M USD $12.3 1.71 USD $13.09 1.82 USD $41.58B 5.78B USD 28.28 $0.46 0.06 USD
Portland General Electric Company  POR $47.57
+0.38
$5.35B $422.97K $47.01 $47.7 $5.35B 17.29 $2.75
Enel Chile  ENIC $3.77
+2.03
$5.21B $174.12K $3.7 $3.77 $5.21B 94.12 $0.04
NLC India Limited  NLCINDIA.NS $262.15 3.17 USD
+1
$366.87B 4.44B USD $1.49M 18.07K USD $257.85 3.12 USD $263.45 3.19 USD $366.87B 4.44B USD 13.77 $19.03 0.23 USD
Via Transportation, Inc.  VIA $52.1
+3
$4.13B $32.79K $50 $52.38 $4.13B 0 -$0.98
Global Power Synergy Public Company Limited  GPSC.BK $40 1.13 USD
+0.63
$112.79B 3.17B USD $5.35M 150.46K USD $39 1.1 USD $40.75 1.15 USD $112.79B 3.17B USD 22.98 $1.74 0.05 USD
ENEA S.A.  ENA.WA $22.8 5.8 USD
+5.56
$12.08B 3.07B USD $401.97K 102.17K USD $21.52 5.47 USD $22.96 5.84 USD $12.08B 3.07B USD 11.69 $1.95 0.5 USD
MGE Energy  MGEE $83.71
+0.5
$3.06B $30.61K $82.88 $84.24 $3.06B 23.25 $3.6
Enerjisa Enerji A.S.  ENJSA.IS $78.6 2.47 USD
-2.3
$94.2B 2.96B USD $4.01M 126.06K USD $77.6 2.44 USD $80.45 2.53 USD $94.2B 2.96B USD 80.20 $0.98 0.03 USD
CESC Limited  CESC.NS $181.11 2.19 USD
+0.68
$240.07B 2.9B USD $3.26M 39.43K USD $179.51 2.17 USD $182.8 2.21 USD $240.07B 2.9B USD 16.55 $10.94 0.13 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $13.18 2.67 USD
+2.01
$13.72B 2.78B USD $87.6K 17.76K USD $12.94 2.62 USD $13.2 2.68 USD $13.72B 2.78B USD 7.61 $1.73 0.35 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $13.34 2.7 USD
+1.14
$13.66B 2.77B USD $221.6K 44.91K USD $13.15 2.67 USD $13.38 2.71 USD $13.66B 2.77B USD 7.71 $1.73 0.35 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.78 1.17 USD
+0.7
$12.76B 2.59B USD $2.9K 587.78 USD $5.7 1.16 USD $5.78 1.17 USD $12.76B 2.59B USD 4.85 $1.19 0.24 USD
Colbún S.A.  COLBUN.SN $141.33 0.14 USD
-0.48
$2.48T 2.52B USD $20.43M 20.75K USD $138.53 0.14 USD $143.23 0.15 USD $2.48T 2.52B USD 12.56 $11.25 0.01 USD
Central Puerto  CEPU $15.41
-2.96
$2.32B $312.96K $15.26 $16.18 $2.32B 17.71 $0.87
Energa SA  ENG.WA $15.54 3.95 USD
+0.91
$6.43B 1.64B USD $32.91K 8.37K USD $15.38 3.91 USD $15.56 3.95 USD $6.43B 1.64B USD 23.54 $0.66 0.17 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.52
-1.27
$1.45B $207.37K $33.13 $35.48 $1.45B 9.88 $3.39
Hokuriku Electric Power Company  9505.T $875.8 5.91 USD
+1.58
$182.91B 1.23B USD $1.23M 8.33K USD $843.3 5.69 USD $875.8 5.91 USD $182.91B 1.23B USD 2.64 $330.76 2.23 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $18.64 2.59 USD
+2.7
$7.97B 1.11B USD $11.64M 1.62M USD $17.99 2.5 USD $18.71 2.6 USD $7.97B 1.11B USD 17.75 $1.05 0.15 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $7.4 1.03 USD
+4.96
$7.71B 1.07B USD $35.14M 4.89M USD $6.99 0.97 USD $7.51 1.04 USD $7.71B 1.07B USD 18.04 $0.41 0.06 USD
Reliance Infrastructure Limited  RELINFRA.NS $194.9 2.36 USD
-5
$83.2B 1.01B USD $317.82K 3.85K USD $194.9 2.36 USD $194.9 2.36 USD $83.2B 1.01B USD 1.51 $128.7 1.56 USD
Mega First Corporation Berhad  3069.KL $3.77 0.8 USD
-0.26
$3.55B 755.38M USD $126.1K 26.81K USD $3.73 0.79 USD $3.78 0.8 USD $3.55B 755.38M USD 8.76 $0.43 0.09 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $20.11 2.8 USD
+4.85
$4.16B 578.71M USD $10.31M 1.43M USD $19.03 2.65 USD $20.2 2.81 USD $4.16B 578.71M USD 402.19 $0.05 0.006 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.11 1.27 USD
+0.77
$3.55B 494.12M USD $9.13M 1.27M USD $8.95 1.24 USD $9.13 1.27 USD $3.55B 494.12M USD 113.87 $0.08 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.9 0.24 USD
0
$3.82B 488.58M USD $43.77K 5.6K USD $1.89 0.24 USD $1.9 0.24 USD $3.82B 488.58M USD 21.11 $0.09 0.01 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $12.35 1.72 USD
+1.56
$3.26B 452.72M USD $18.23M 2.53M USD $12.01 1.67 USD $12.39 1.72 USD $3.26B 452.72M USD 39.83 $0.31 0.04 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $11.31 1.57 USD
+0.8
$2.51B 349.34M USD $6.26M 870.83K USD $11.12 1.55 USD $11.35 1.58 USD $2.51B 349.34M USD 0 -$0.36 -0.05 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.25 0.35 USD
-3.85
$8.2B 257.61M USD $54.01M 1.7M USD $11.24 0.35 USD $12.24 0.38 USD $8.2B 257.61M USD 0 -$6.46 -0.2 USD
Metis Energy Limited  L02.SI $0.04 0.03 USD
0
$112.23M 84.11M USD $3.86M 2.89M USD $0.04 0.03 USD $0.04 0.03 USD $112.23M 84.11M USD 0 -$0.01 -0.007 USD
Innovatec S.p.A.  INC.MI $0.23 0.25 USD
+4.08
$22.53M 24.63M USD $404.66K 442.35K USD $0.22 0.24 USD $0.2399 0.26 USD $22.53M 24.63M USD 0 -$0.1 -0.1 USD
Locality Planning Energy Holdings Limited  LPE.AX $0.1199 0.08 USD
+4.55
$20.84M 13.79M USD $43 28.46 USD $0.1199 0.08 USD $0.1199 0.08 USD $20.84M 13.79M USD 0 -$0.02 -0.01 USD
U.S. Wind Farming  USWF $0.0001
0
$47K $7.8K $0.0001 $0.0001 $47K 0.0000057 $17.3
Via Renewables  VIASP $25.48
+0.06
$0 $1.5K $25.46 $25.54 $0 21.77 $1.17
CMS Energy  CMS-PC $19.01
+0.98
$0 $5.91K $18.9 $19.07 $0 4.07 $4.67
NextEra Energy, Inc.  NEE.MX $1,523 90.18 USD
+0.2
$3.17T 187.81B USD $353 20.9 USD $1,523 90.18 USD $1,523 90.18 USD $3.17T 187.81B USD 26.08 $58.39 3.46 USD
NextEra Energy, Inc.  NEXT34.SA $110.02 22.3 USD
-0.54
$916.89B 185.84B USD $20.51K 4.16K USD $109.68 22.23 USD $111.21 22.54 USD $916.89B 185.84B USD 26.00 $4.23 0.86 USD
NextEra Energy, Inc.  NEE.VI $71.64 78.31 USD
+0.75
$149.2B 163.09B USD $0 0 USD $70.99 77.6 USD $71.64 78.31 USD $149.2B 163.09B USD 26.33 $2.72 2.97 USD
NextEra Energy, Inc.  FP3.F $71.09 77.71 USD
-0.21
$148.05B 161.84B USD $213 232.84 USD $70.93 77.54 USD $71.34 77.98 USD $148.05B 161.84B USD 26.04 $2.73 2.98 USD
National Grid plc  NGG.BA $56,750 67.08 USD
0
$112.63T 133.13B USD $12 0.01 USD $0 0 USD $0 0 USD $112.63T 133.13B USD 19.96 $2.84K 3.36 USD
The Southern Company  T1SO34.SA $509.49 103.27 USD
0
$561B 113.71B USD $0 0 USD $509.49 103.27 USD $509.49 103.27 USD $561B 113.71B USD 23.58 $21.6 4.38 USD
Duke Energy Corporation  DUKB34.SA $662.63 134.3 USD
0
$517.16B 104.82B USD $0 0 USD $662.63 134.3 USD $662.63 134.3 USD $517.16B 104.82B USD 20.15 $32.87 6.66 USD
The Southern Company  SOUT.VI $80.04 87.49 USD
-1.25
$89.19B 97.49B USD $0 0 USD $79.25 86.63 USD $80.63 88.14 USD $89.19B 97.49B USD 23.06 $3.47 3.79 USD
The Southern Company  SOT.F $80.44 87.93 USD
-0.15
$88.62B 96.87B USD $120 131.18 USD $80.44 87.93 USD $80.44 87.93 USD $88.62B 96.87B USD 23.11 $3.48 3.8 USD
Duke Energy Corporation  DUKE.VI $107.54 117.56 USD
-0.06
$84.21B 92.05B USD $0 0 USD $107.54 117.56 USD $107.98 118.04 USD $84.21B 92.05B USD 20.40 $5.27 5.76 USD
Duke Energy Corporation  D2MN.F $107.78 117.82 USD
-0.41
$83.81B 91.62B USD $138 150.85 USD $107.4 117.4 USD $107.78 117.82 USD $83.81B 91.62B USD 20.33 $5.3 5.79 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀