부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (437)
- {{item.name}}
- 모든 업종
- 유틸리티 (437)
유틸리티 - 규제 전기 (437)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.99 — |
+0.92
|
$146.14B — | $8M — | $70.29 — | $71.18 — | $146.14B — | 26.58 | $2.67 — | |
| The Southern Company SO | $90.35 — |
-0.06
|
$99.4B — | $6M — | $89.47 — | $91 — | $99.4B — | 21.66 | $4.17 — | |
| Duke Energy DUK | $116.25 — |
+0.26
|
$90.36B — | $2.48M — | $115.35 — | $116.77 — | $90.36B — | 19.27 | $6.03 — | |
| National Grid NGG | $74.33 — |
+1.5
|
$72.87B — | $670.27K — | $73.83 — | $74.36 — | $72.87B — | 18.35 | $4.05 — | |
| National Grid plc NGGTF | $14.5 — |
-0.07
|
$71.07B — | $2 — | $13.88 — | $13.88 — | $71.07B — | 17.90 | $0.81 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.76B 67.51B USD | $30.94K 33.82K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.42 — |
+0.33
|
$60.2B — | $54.8K — | $24.35 — | $24.6 — | $60.2B — | 5.12 | $4.76 — | |
| American Electric Power Company AEP | $102.35 — |
+0.93
|
$54.67B — | $2.99M — | $101.15 — | $102.7 — | $54.67B — | 19.75 | $5.18 — | |
| Dominion Energy D | $55.18 — |
-0.04
|
$47.06B — | $5.69M — | $54.8 — | $55.41 — | $47.06B — | 21.30 | $2.59 — | |
| Exelon EXC | $42.51 — |
+0.52
|
$42.92B — | $4.54M — | $42.23 — | $42.71 — | $42.92B — | 15.80 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.03 — |
+0.34
|
$41.43B — | $2.38M — | $82.12 — | $83.09 — | $41.43B — | 22.68 | $3.66 — | |
| NTPC Limited NTPC.NS | $337.15 4.08 USD |
+1.9
|
$3.27T 39.55B USD | $13.75M 166.39K USD | $331.3 4.01 USD | $337.8 4.09 USD | $3.27T 39.55B USD | 16.56 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $337.15 4.08 USD |
+1.92
|
$3.27T 39.55B USD | $321.59K 3.89K USD | $331.3 4.01 USD | $337.75 4.09 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Xcel Energy XEL | $67.75 — |
+0.62
|
$39.08B — | $2.16M — | $67.19 — | $67.85 — | $39.08B — | 19.92 | $3.4 — | |
| Entergy ETR | $81.86 — |
+0.66
|
$36.54B — | $1.73M — | $81.35 — | $82.23 — | $36.54B — | 26.49 | $3.09 — | |
| Consolidated Edison ED | $98.41 — |
+0.37
|
$35.46B — | $2.65M — | $97.9 — | $98.69 — | $35.46B — | 18.19 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.37 — |
+2.7
|
$34.44B — | $6.85K — | $15.76 — | $16.37 — | $34.44B — | 13.75 | $1.19 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.5 3.55 USD |
+1.05
|
$2.73T 33.03B USD | $10.23M 123.77K USD | $289.75 3.51 USD | $294.25 3.56 USD | $2.73T 33.03B USD | 17.91 | $16.38 0.2 USD | |
| WEC Energy WEC | $103.32 — |
+0.44
|
$32.97B — | $2.4M — | $102.55 — | $103.53 — | $32.97B — | 20.14 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $27.4 29.95 USD |
+0.04
|
$30.01B 32.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.01B 32.81B USD | 11.60 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.19 29.72 USD |
-0.18
|
$28.6B 31.27B USD | $1.37M 1.5M USD | $27.19 29.72 USD | $27.61 30.18 USD | $28.6B 31.27B USD | 13.26 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.56 — |
+0.53
|
$27.3B — | $1.05M — | $130.72 — | $131.89 — | $27.3B — | 17.80 | $7.39 — | |
| Ameren AEE | $95.38 — |
+0.29
|
$25.86B — | $1.66M — | $94.67 — | $95.65 — | $25.86B — | 21.14 | $4.51 — | |
| PPL PPL | $33.62 — |
+0.36
|
$24.85B — | $4.75M — | $33.32 — | $33.74 — | $24.85B — | 25.08 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.25 47.68 USD |
+0.44
|
$32.23B 23.91B USD | $731.89K 543.1K USD | $63.85 47.38 USD | $64.39 47.78 USD | $32.23B 23.91B USD | 19.41 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.58 — |
+0.77
|
$23.88B — | $4.85M — | $36.28 — | $36.62 — | $23.88B — | 24.71 | $1.48 — | |
| Fortis Inc. FTS | $47.13 — |
+1.14
|
$23.64B — | $464.01K — | $46.86 — | $47.16 — | $23.64B — | 19.55 | $2.41 — | |
| Fortis Inc. FTS-PM.TO | $22.84 16.95 USD |
+0.62
|
$31.79B 23.59B USD | $4.51K 3.35K USD | $22.57 16.75 USD | $22.84 16.95 USD | $31.79B 23.59B USD | 8.81 | $2.59 1.92 USD | |
| Eversource Energy ES | $63.25 — |
+1.26
|
$23.24B — | $2.39M — | $62.48 — | $63.45 — | $23.24B — | 27.74 | $2.28 — | |
| FirstEnergy FE | $39.93 — |
+0.03
|
$23.05B — | $4.55M — | $39.7 — | $40.19 — | $23.05B — | 21.23 | $1.88 — | |
| Hydro One Limited H.TO | $48.87 36.26 USD |
+0.53
|
$29.31B 21.75B USD | $580.01K 430.4K USD | $48.55 36.03 USD | $48.91 36.29 USD | $29.31B 21.75B USD | 24.07 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.46 — |
-0.35
|
$21.74B — | $741 — | $8.42 — | $8.49 — | $21.74B — | 14.33 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $1.38M 176.99K USD | $66.6 8.52 USD | $66.9 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| Hydro One HRNNF | $35.2 — |
-1.54
|
$21.24B — | $500 — | $35.76 — | $35.76 — | $21.24B — | 23.78 | $1.48 — | |
| CMS Energy CMS | $69.16 — |
+0.86
|
$20.69B — | $2M — | $68.56 — | $69.24 — | $20.69B — | 20.46 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.43 — |
+1.43
|
$20.36B — | $1.05K — | $30.22 — | $30.52 — | $20.36B — | 16.81 | $1.81 — | |
| Terna S.p.A. TRN.MI | $8.66 9.47 USD |
+1.03
|
$17.94B 19.61B USD | $4.12M 4.5M USD | $8.57 9.37 USD | $8.66 9.47 USD | $17.94B 19.61B USD | 16.66 | $0.52 0.57 USD | |
| Edison EIX | $50.81 — |
+0.79
|
$19.55B — | $2.47M — | $50.36 — | $51.18 — | $19.55B — | 7.18 | $7.07 — | |
| Korea Electric Power KEP | $14.63 — |
+6.79
|
$19.1B — | $2.06M — | $14.34 — | $14.78 — | $19.1B — | 4.87 | $3 — | |
| Terna S.p.A. 0LBM.IL | $8.63 9.43 USD |
-0.3
|
$17.31B 18.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 18.92B USD | 19.60 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.87 8.08 USD |
+0.3
|
$90.75B 18.39B USD | $3.26M 661.7K USD | $39.66 8.04 USD | $40.2 8.15 USD | $90.75B 18.39B USD | 9.49 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.99 8.92 USD |
+0.3
|
$90.74B 18.39B USD | $941.8K 190.89K USD | $43.69 8.86 USD | $44.48 9.02 USD | $90.74B 18.39B USD | 10.47 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.26 3.03 USD |
+0.14
|
$83.12B 17.67B USD | $8.99M 1.91M USD | $14.22 3.02 USD | $14.38 3.06 USD | $83.12B 17.67B USD | 16.39 | $0.87 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
-0.75
|
$134.42B 17.19B USD | $2M 256.01K USD | $52.85 6.76 USD | $53.55 6.85 USD | $134.42B 17.19B USD | 15.61 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
+1.39
|
$16.9B — | $930.42K — | $7.23 — | $7.33 — | $16.9B — | 9.56 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
+0.62
|
$16.77B — | $6.66K — | $7.99 — | $8.09 — | $16.77B — | 10.64 | $0.76 — | |
| Saudi Electricity Company 5110.SR | $14.96 3.99 USD |
+3.46
|
$62.33B 16.63B USD | $2.48M 660.52K USD | $14.46 3.86 USD | $14.96 3.99 USD | $62.33B 16.63B USD | 0 | -$0.44 -0.1 USD | |
| Evergy EVRG | $68.46 — |
+0.38
|
$15.75B — | $2.21M — | $68.14 — | $68.88 — | $15.75B — | 18.01 | $3.8 — | |
| Alliant Energy LNT | $60.32 — |
+0.38
|
$15.49B — | $1.24M — | $59.97 — | $60.52 — | $15.49B — | 20.80 | $2.9 — | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
0
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.32 18.05 USD |
+0.58
|
$17.03B 12.64B USD | $600 445.24 USD | $24.23 17.98 USD | $24.32 18.05 USD | $17.03B 12.64B USD | 10.56 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.85 — |
+0.74
|
$11.73B — | $530 — | $10.81 — | $10.85 — | $11.73B — | 19.72 | $0.55 — | |
| Elia Group SA/NV ELI.BR | $97.4 106.47 USD |
+2.31
|
$10.65B 11.64B USD | $123.59K 135.1K USD | $95.7 104.61 USD | $97.9 107.02 USD | $10.65B 11.64B USD | 17.93 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.42 20.14 USD |
-0.11
|
$9.94B 10.86B USD | $367.69K 401.94K USD | $18.33 20.04 USD | $18.59 20.32 USD | $9.94B 10.86B USD | 15.09 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.97 — |
+0.26
|
$10.62B — | $939.37K — | $88.37 — | $89.43 — | $10.62B — | 17.61 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $2.04 2.23 USD |
-0.24
|
$9.34B 10.21B USD | $103.31K 112.93K USD | $2.02 2.2 USD | $2.07 2.26 USD | $9.34B 10.21B USD | 68.00 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.4 8.19 USD |
+1.2
|
$46.55B 9.44B USD | $1.57M 317.5K USD | $39.99 8.11 USD | $40.4 8.19 USD | $46.55B 9.44B USD | 8.70 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.48 7.19 USD |
+0.82
|
$44.41B 9B USD | $5.53M 1.12M USD | $35.13 7.12 USD | $35.55 7.21 USD | $44.41B 9B USD | 14.42 | $2.46 0.5 USD | |
| OGE Energy OGE | $43.99 — |
+0.55
|
$8.86B — | $1.11M — | $43.63 — | $44.06 — | $8.86B — | 18.25 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $97.03 106.06 USD |
+1.36
|
$7.4B 8.09B USD | $5.31K 5.8K USD | $96.85 105.87 USD | $97.55 106.64 USD | $7.4B 8.09B USD | 21.23 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
-0.52
|
$50.9B 6.51B USD | $2.27M 289.81K USD | $5.72 0.73 USD | $5.76 0.74 USD | $50.9B 6.51B USD | 15.07 | $0.38 0.05 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.31 2.87 USD |
+0.94
|
$25.38B 6.45B USD | $3.23M 821.8K USD | $11.23 2.85 USD | $11.51 2.93 USD | $25.38B 6.45B USD | 0 | -$0.73 -0.1 USD | |
| IDACORP IDA | $114.45 — |
+0.83
|
$6.18B — | $365.46K — | $113.21 — | $114.63 — | $6.18B — | 20.25 | $5.65 — | |
| Enel Chile ENIC | $3.65 — |
+2.82
|
$5.13B — | $537.17K — | $3.57 — | $3.67 — | $5.13B — | 30.41 | $0.12 — | |
| Portland General Electric Company POR | $40.42 — |
+1.15
|
$4.43B — | $1.31M — | $39.92 — | $40.48 — | $4.43B — | 14.23 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.41
|
$31.35B 4.36B USD | $6M 834.74K USD | $9.8 1.36 USD | $9.89 1.38 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $228.69 2.77 USD |
+0.28
|
$317.32B 3.84B USD | $986.62K 11.94K USD | $226.5 2.74 USD | $231.99 2.81 USD | $317.32B 3.84B USD | 11.68 | $19.57 0.24 USD | |
| MGE Energy MGEE | $88.44 — |
-0.84
|
$3.23B — | $234.94K — | $87.66 — | $89.44 — | $3.23B — | 24.98 | $3.54 — | |
| CESC Limited CESC.NS | $173.19 2.1 USD |
+0.46
|
$229.64B 2.78B USD | $5.2M 62.96K USD | $171.04 2.07 USD | $174.6 2.11 USD | $229.64B 2.78B USD | 16.76 | $10.33 0.12 USD | |
| Colbún S.A. COLBUN.SN | $148.39 0.15 USD |
-0.07
|
$2.6T 2.64B USD | $3.03M 3.08K USD | $148.01 0.15 USD | $149.97 0.15 USD | $2.6T 2.64B USD | 10.20 | $14.54 0.01 USD | |
| ENEA S.A. ENA.WA | $19.03 4.84 USD |
+4.91
|
$10.08B 2.56B USD | $1.07M 271.78K USD | $18.18 4.62 USD | $19.11 4.86 USD | $10.08B 2.56B USD | 7.07 | $2.69 0.68 USD | |
| CSG ENERGY 003035.SZ | $4.59 0.64 USD |
-1.08
|
$17.39B 2.42B USD | $21.17M 2.94M USD | $4.58 0.64 USD | $4.64 0.65 USD | $17.39B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
+0.79
|
$11.87B 2.41B USD | $33.9K 6.87K USD | $11.4 2.31 USD | $11.51 2.33 USD | $11.87B 2.41B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
-0.03
|
$11.87B 2.41B USD | $954.4K 193.44K USD | $34.43 6.98 USD | $34.76 7.05 USD | $11.87B 2.41B USD | 39.14 | $0.88 0.18 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
+2.54
|
$85.3B 2.4B USD | $6.03M 169.59K USD | $29.25 0.82 USD | $30.5 0.86 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.51 2.33 USD |
+0.44
|
$11.83B 2.4B USD | $76.5K 15.51K USD | $11.46 2.32 USD | $11.6 2.35 USD | $11.83B 2.4B USD | 7.06 | $1.63 0.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $417.5 5.05 USD |
+3.33
|
$170.42B 2.06B USD | $308.89K 3.74K USD | $406.35 4.92 USD | $423 5.12 USD | $170.42B 2.06B USD | 3.80 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $417.4 5.05 USD |
+3.15
|
$170.37B 2.06B USD | $4.65M 56.25K USD | $406 4.91 USD | $423 5.12 USD | $170.37B 2.06B USD | 3.79 | $109.86 1.33 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.25 1.74 USD |
+1.28
|
$65.25B 2.05B USD | $3.05M 95.88K USD | $54.55 1.71 USD | $55.75 1.75 USD | $65.25B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Hawaiian Electric Industries HE | $10.53 — |
+0.86
|
$1.82B — | $1.31M — | $10.38 — | $10.55 — | $1.82B — | 0 | -$10.46 — | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-1.05
|
$12.79B 1.78B USD | $4.34M 603.27K USD | $5.64 0.78 USD | $5.72 0.8 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Central Puerto CEPU | $11.76 — |
+1.82
|
$1.77B — | $246.92K — | $11.54 — | $11.88 — | $1.77B — | 45.23 | $0.26 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
0
|
$53.94B 1.52B USD | $2.46M 69.19K USD | $24.6 0.69 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
+0.5
|
$4.99B 1.27B USD | $33.37K 8.48K USD | $12 3.05 USD | $12.16 3.09 USD | $4.99B 1.27B USD | 15.26 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.71 — |
+0.64
|
$1.24B — | $97.73K — | $26 — | $26.78 — | $1.24B — | 7.02 | $3.8 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.28 1.99 USD |
+3.48
|
$7.2B 1B USD | $15.78M 2.19M USD | $13.75 1.91 USD | $14.63 2.03 USD | $7.2B 1B USD | 36.61 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $707.5 4.78 USD |
+3.01
|
$147.76B 997.44M USD | $1.27M 8.56K USD | $687.4 4.64 USD | $707.5 4.78 USD | $147.76B 997.44M USD | 2.20 | $321.42 2.17 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
-0.17
|
$6.81B 946.91M USD | $7.54M 1.05M USD | $5.91 0.82 USD | $5.98 0.83 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.9 2.21 USD |
+0.63
|
$6.8B 945.24M USD | $5.25M 729.6K USD | $15.8 2.2 USD | $15.99 2.22 USD | $6.8B 945.24M USD | 26.49 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.01 0.84 USD |
0
|
$6.26B 870.25M USD | $6.38M 887.64K USD | $6.01 0.84 USD | $6.07 0.84 USD | $6.26B 870.25M USD | 27.31 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.7 0.79 USD |
0
|
$3.49B 741.48M USD | $376K 79.95K USD | $3.68 0.78 USD | $3.71 0.79 USD | $3.49B 741.48M USD | 8.22 | $0.45 0.1 USD | |
| Genie Energy GNE | $26.97 — |
-3.23
|
$724.03M — | $264.5K — | $26.65 — | $27.91 — | $724.03M — | 40.86 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.73 2.47 USD |
-0.67
|
$3.69B 513.67M USD | $2.23M 309.58K USD | $17.73 2.47 USD | $17.96 2.5 USD | $3.69B 513.67M USD | 110.81 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
-0.56
|
$3.64B 465.24M USD | $188.2K 24.06K USD | $1.77 0.23 USD | $1.78 0.23 USD | $3.64B 465.24M USD | 25.42 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.55 1.19 USD |
-1.61
|
$3.33B 462.61M USD | $12.19M 1.69M USD | $8.55 1.19 USD | $8.75 1.22 USD | $3.33B 462.61M USD | 142.50 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.51 1.88 USD |
-3.57
|
$3B 417.3M USD | $28.22M 3.92M USD | $13.46 1.87 USD | $14.03 1.95 USD | $3B 417.3M USD | 0 | -$0.17 -0.02 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $208.14 2.52 USD |
-0.72
|
$32.31B 390.86M USD | $701.72K 8.49K USD | $207.71 2.51 USD | $212.45 2.57 USD | $32.31B 390.86M USD | 14.90 | $13.96 0.17 USD | |
| JINGNENG THERMAL 002893.SZ | $10.47 1.46 USD |
+0.19
|
$2.76B 383.8M USD | $3.98M 552.9K USD | $10.45 1.45 USD | $10.59 1.47 USD | $2.76B 383.8M USD | 36.10 | $0.29 0.04 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.06 0.35 USD |
-0.36
|
$8.06B 253.26M USD | $7.29M 228.97K USD | $10.9 0.34 USD | $11.36 0.36 USD | $8.06B 253.26M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+1.02
|
$90.07M 55.58M USD | $24.84K 15.33K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||