부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
유틸리티 (468)
- {{item.name}}
- 모든 업종
- 유틸리티 (468)
유틸리티 - 규제 전기 (468)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.19 — |
+0.11
|
$148.61B — | $15.24M — | $70.75 — | $72.43 — | $148.61B — | 27.03 | $2.67 — | |
| The Southern Company SO | $84.91 — |
-0.77
|
$93.42B — | $8.01M — | $83.09 — | $85.58 — | $93.42B — | 20.36 | $4.17 — | |
| Duke Energy DUK | $112.46 — |
-0.54
|
$87.41B — | $3.59M — | $111.22 — | $113.19 — | $87.41B — | 18.65 | $6.03 — | |
| National Grid plc NGGTF | $14.13 — |
0
|
$69.25B — | $100 — | $13.24 — | $13.24 — | $69.25B — | 26.16 | $0.54 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
+1.64
|
$60.78B 66.44B USD | $5.83K 6.37K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 25.30 | $0.49 0.54 USD | |
| National Grid NGG | $67.43 — |
-0.15
|
$66.1B — | $3.3M — | $67.28 — | $67.91 — | $66.1B — | 25.06 | $2.69 — | |
| Duke Energy Corporation DUK-PA | $24.92 — |
-0.44
|
$61.43B — | $96.77K — | $24.92 — | $25.08 — | $61.43B — | 5.23 | $4.76 — | |
| American Electric Power Company AEP | $98.59 — |
-0.97
|
$52.67B — | $5.2M — | $97.47 — | $99.26 — | $52.67B — | 19.03 | $5.18 — | |
| Dominion Energy D | $54 — |
+0.35
|
$46.05B — | $7.96M — | $52.53 — | $54.02 — | $46.05B — | 20.84 | $2.59 — | |
| Exelon EXC | $42.25 — |
-1.68
|
$42.65B — | $10.81M — | $41.71 — | $42.72 — | $42.65B — | 15.70 | $2.69 — | |
| NTPC Limited NTPC.NS | $341.55 4.13 USD |
+0.89
|
$3.31T 40.1B USD | $39.27M 475.12K USD | $332.65 4.02 USD | $343.75 4.16 USD | $3.31T 40.1B USD | 15.93 | $21.43 0.26 USD | |
| Xcel Energy XEL | $68.8 — |
+0.72
|
$39.68B — | $5.27M — | $67.38 — | $68.94 — | $39.68B — | 20.23 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.29 — |
-0.39
|
$38.57B — | $3.17M — | $76 — | $77.65 — | $38.57B — | 21.11 | $3.66 — | |
| Entergy ETR | $80.51 — |
-0.47
|
$35.93B — | $3.73M — | $79.4 — | $81.13 — | $35.93B — | 26.05 | $3.09 — | |
| Consolidated Edison ED | $99.27 — |
-0.46
|
$35.77B — | $3.2M — | $97.78 — | $99.6 — | $35.77B — | 18.34 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.05 3.62 USD |
+1.05
|
$2.78T 33.66B USD | $18.9M 228.65K USD | $291.05 3.52 USD | $300.4 3.63 USD | $2.78T 33.66B USD | 17.95 | $16.66 0.2 USD | |
| WEC Energy WEC | $102.24 — |
-0.42
|
$32.63B — | $2.01M — | $100.61 — | $102.74 — | $32.63B — | 19.92 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $25.75 28.15 USD |
+1.06
|
$28.21B 30.84B USD | $111 121.34 USD | $25.66 28.05 USD | $25.89 28.3 USD | $28.21B 30.84B USD | 10.91 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.57 — |
+1.32
|
$30.72B — | $194 — | $14.38 — | $14.38 — | $30.72B — | 14.71 | $0.99 — | |
| Endesa, S.A. ELE.MC | $25.88 28.29 USD |
+0.82
|
$27.29B 29.83B USD | $139.95K 152.99K USD | $25.61 28 USD | $25.88 28.29 USD | $27.29B 29.83B USD | 14.53 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $132.69 — |
-0.11
|
$27.54B — | $2.18M — | $129.64 — | $133.11 — | $27.54B — | 17.93 | $7.4 — | |
| Ameren AEE | $95.01 — |
+0.73
|
$25.68B — | $2.16M — | $93.27 — | $95.29 — | $25.68B — | 21.06 | $4.51 — | |
| PPL PPL | $33.52 — |
-0.8
|
$24.78B — | $5.66M — | $33.12 — | $33.75 — | $24.78B — | 25.01 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.94 48.19 USD |
+0.08
|
$32.57B 24.17B USD | $1.59M 1.18M USD | $64.06 47.54 USD | $65.15 48.35 USD | $32.57B 24.17B USD | 19.61 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.57 — |
-0.25
|
$23.87B — | $7.36M — | $36 — | $36.68 — | $23.87B — | 24.70 | $1.48 — | |
| FirstEnergy FE | $41.14 — |
-0.22
|
$23.74B — | $6.12M — | $40.62 — | $41.29 — | $23.74B — | 21.88 | $1.88 — | |
| Fortis Inc. FTS | $46.46 — |
-0.19
|
$23.38B — | $583.66K — | $45.87 — | $46.57 — | $23.38B — | 19.60 | $2.37 — | |
| Eversource Energy ES | $61.35 — |
-2.48
|
$22.54B — | $2.67M — | $60.62 — | $62.45 — | $22.54B — | 26.90 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $21.77 16.15 USD |
+0.18
|
$30.3B 22.49B USD | $2.6K 1.93K USD | $21.7 16.1 USD | $21.77 16.15 USD | $30.3B 22.49B USD | 8.39 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.79 36.21 USD |
+0.02
|
$29.26B 21.71B USD | $868.96K 644.82K USD | $48.17 35.75 USD | $48.87 36.26 USD | $29.26B 21.71B USD | 24.03 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.59 — |
+0.12
|
$21.7B — | $3.79K — | $8.18 — | $8.59 — | $21.7B — | 14.31 | $0.6 — | |
| Edison EIX | $56.38 — |
+0.36
|
$21.69B — | $1.75M — | $54.91 — | $56.61 — | $21.69B — | 7.97 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $65.95 8.43 USD |
-0.68
|
$166.62B 21.3B USD | $2.71M 347K USD | $65.8 8.41 USD | $66.8 8.54 USD | $166.62B 21.3B USD | 14.18 | $4.65 0.59 USD | |
| Hydro One HRNNF | $34.78 — |
0
|
$21B — | $162 — | $35.43 — | $35.43 — | $21B — | 23.98 | $1.45 — | |
| CMS Energy CMS | $68.79 — |
-0.65
|
$20.58B — | $2.63M — | $67.71 — | $69.41 — | $20.58B — | 20.35 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.63 9.65 USD |
-0.38
|
$98.68B 20B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.68B 20B USD | 10.63 | $4.48 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.18 8.75 USD |
-0.35
|
$98.68B 20B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.68B 20B USD | 9.61 | $4.49 0.91 USD | |
| Terna S.p.A. TRN.MI | $8.54 9.33 USD |
+0.49
|
$17.67B 19.32B USD | $583.39K 637.72K USD | $8.44 9.23 USD | $8.56 9.35 USD | $17.67B 19.32B USD | 16.41 | $0.52 0.57 USD | |
| Terna S.p.A. TEZNY | $28.56 — |
+1.42
|
$19.1B — | $487 — | $28.16 — | $28.61 — | $19.1B — | 16.60 | $1.72 — | |
| Terna S.p.A. 0LBM.IL | $8.45 9.23 USD |
+0.07
|
$16.95B 18.52B USD | $2.7K 2.95K USD | $0 0 USD | $0 0 USD | $16.95B 18.52B USD | 19.19 | $0.44 0.48 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
-0.7
|
$83.01B 17.65B USD | $7.68M 1.63M USD | $14.1 3 USD | $14.38 3.06 USD | $83.01B 17.65B USD | 17.53 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.7 — |
+1.28
|
$17.53B — | $8.19K — | $8.48 — | $8.7 — | $17.53B — | 11.01 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.67 — |
-0.52
|
$17.53B — | $1.32M — | $7.62 — | $7.74 — | $17.53B — | 9.70 | $0.79 — | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
-0.86
|
$130.52B 16.69B USD | $504.6K 64.52K USD | $51.5 6.58 USD | $52.25 6.68 USD | $130.52B 16.69B USD | 15.23 | $3.4 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.42 3.85 USD |
-0.14
|
$60.08B 16.03B USD | $966.84K 257.93K USD | $14.36 3.83 USD | $14.5 3.87 USD | $60.08B 16.03B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $60.47 — |
+0.02
|
$15.53B — | $2.59M — | $59.57 — | $60.58 — | $15.53B — | 20.85 | $2.9 — | |
| Evergy EVRG | $64.06 — |
-1.08
|
$14.74B — | $4.91M — | $63.29 — | $64.73 — | $14.74B — | 16.85 | $3.8 — | |
| Emera Incorporated EMRAF | $42.8 — |
-0.72
|
$12.75B — | $2.8K — | $42.28 — | $42.8 — | $12.75B — | 20.38 | $2.1 — | |
| Emera Incorporated EMA-PF.TO | $21.85 16.21 USD |
+0.32
|
$16.85B 12.5B USD | $400 296.82 USD | $21.85 16.21 USD | $21.85 16.21 USD | $16.85B 12.5B USD | 9.49 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.49 17.43 USD |
-0.04
|
$16.45B 12.21B USD | $1.78K 1.32K USD | $23.49 17.43 USD | $23.54 17.47 USD | $16.45B 12.21B USD | 10.20 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $9.3 — |
+1.53
|
$11.94B — | $220.67K — | $9.19 — | $9.36 — | $11.94B — | 3.21 | $2.89 — | |
| Elia Group SA/NV ELI.BR | $89.6 97.94 USD |
+0.67
|
$10.31B 11.27B USD | $5.82K 6.36K USD | $89 97.29 USD | $90 98.38 USD | $10.31B 11.27B USD | 16.50 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10 — |
-0.89
|
$10.83B — | $8.22K — | $9.94 — | $10.09 — | $10.83B — | 19.23 | $0.52 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.02 19.69 USD |
+1.15
|
$9.72B 10.63B USD | $11.4K 12.46K USD | $17.88 19.55 USD | $18.02 19.69 USD | $9.72B 10.63B USD | 14.76 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.3 — |
-0.88
|
$10.54B — | $1.4M — | $87.22 — | $89.04 — | $10.54B — | 17.48 | $5.05 — | |
| Emera Incorporated EMA-PH.TO | $24.41 18.11 USD |
-0.33
|
$13.13B 9.74B USD | $5.2K 3.86K USD | $24.41 18.11 USD | $24.5 18.18 USD | $13.13B 9.74B USD | 10.60 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.43
|
$8.78B 9.6B USD | $202.33K 221.18K USD | $1.83 2 USD | $1.85 2.02 USD | $8.78B 9.6B USD | 61.66 | $0.03 0.03 USD | |
| Equatorial S.A. EQTL3.SA | $37.18 7.54 USD |
-0.4
|
$46.72B 9.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72B 9.47B USD | 16.52 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.05 7.71 USD |
-0.83
|
$43.84B 8.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.84B 8.89B USD | 8.02 | $4.74 0.96 USD | |
| OGE Energy OGE | $42.85 — |
-0.49
|
$8.63B — | $1.08M — | $42.25 — | $43.1 — | $8.63B — | 17.78 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $89.5 97.84 USD |
+1.97
|
$6.83B 7.46B USD | $0 0 USD | $89.5 97.84 USD | $90 98.38 USD | $6.83B 7.46B USD | 19.58 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
-0.18
|
$48.16B 6.16B USD | $4.62M 590.33K USD | $5.43 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| IDACORP IDA | $111.01 — |
0
|
$6B — | $726.34K — | $108.15 — | $111.14 — | $6B — | 19.64 | $5.65 — | |
| Enel Chile ENIC | $3.97 — |
+0.51
|
$5.49B — | $1.36M — | $3.86 — | $3.98 — | $5.49B — | 33.08 | $0.12 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9 2.29 USD |
-2.39
|
$20.18B 5.13B USD | $367.47K 93.4K USD | $8.96 2.28 USD | $9.19 2.34 USD | $20.18B 5.13B USD | 0 | -$2.36 -0.5 USD | |
| Portland General Electric Company POR | $40.94 — |
-1.35
|
$4.48B — | $980.68K — | $40.51 — | $41.26 — | $4.48B — | 14.41 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.73 1.35 USD |
-0.31
|
$31.1B 4.32B USD | $5.97M 830.03K USD | $9.71 1.35 USD | $9.82 1.37 USD | $31.1B 4.32B USD | 25.60 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $233.49 2.82 USD |
+1.1
|
$323.91B 3.92B USD | $918.78K 11.12K USD | $231.8 2.8 USD | $236.4 2.86 USD | $323.91B 3.92B USD | 13.71 | $17.02 0.21 USD | |
| MGE Energy MGEE | $89.71 — |
-0.49
|
$3.28B — | $130.05K — | $87.71 — | $90.4 — | $3.28B — | 25.34 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $152 0.15 USD |
-1.15
|
$2.67T 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.71B USD | 10.36 | $14.67 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34 0.96 USD |
-0.74
|
$95.87B 2.7B USD | $3.06M 86.19K USD | $33.75 0.95 USD | $34.5 0.97 USD | $95.87B 2.7B USD | 22.22 | $1.53 0.04 USD | |
| CESC Limited CESC.NS | $163.28 1.98 USD |
-2.7
|
$216.44B 2.62B USD | $6.64M 80.38K USD | $161.54 1.95 USD | $168.7 2.04 USD | $216.44B 2.62B USD | 15.52 | $10.52 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.63 2.36 USD |
+0.43
|
$12.06B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06B 2.44B USD | 7.13 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.62 2.36 USD |
-0.43
|
$12.02B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 7.12 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.87 7.07 USD |
-0.09
|
$12.01B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01B 2.43B USD | 39.17 | $0.89 0.18 USD | |
| ENEA S.A. ENA.WA | $17.64 4.48 USD |
-0.17
|
$9.34B 2.38B USD | $35.96K 9.14K USD | $17.63 4.48 USD | $17.88 4.54 USD | $9.34B 2.38B USD | 4.69 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
+0.22
|
$16.89B 2.35B USD | $11.08M 1.54M USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $56.4 1.77 USD |
-1.23
|
$66.61B 2.09B USD | $1.32M 41.52K USD | $56 1.76 USD | $57.3 1.8 USD | $66.61B 2.09B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $13.08 — |
+1.95
|
$1.97B — | $679.05K — | $12.37 — | $13.52 — | $1.97B — | 43.60 | $0.3 — | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.65
|
$13.74B 1.91B USD | $4.65M 646K USD | $6.05 0.84 USD | $6.14 0.85 USD | $13.74B 1.91B USD | 18.96 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.33 — |
-5.49
|
$1.78B — | $3.43M — | $10.33 — | $10.92 — | $1.78B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
-2.75
|
$57.64B 1.62B USD | $392.28K 11.04K USD | $26.5 0.75 USD | $27.25 0.77 USD | $57.64B 1.62B USD | 9.39 | $2.82 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.84 — |
+0.08
|
$1.61B — | $79.34K — | $34.7 — | $36.89 — | $1.61B — | 9.07 | $3.95 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $273.1 3.3 USD |
+0.53
|
$108.2B 1.31B USD | $1.7M 20.54K USD | $269.35 3.26 USD | $275 3.33 USD | $108.2B 1.31B USD | 35.51 | $7.69 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $272.5 3.3 USD |
+0.18
|
$107.82B 1.3B USD | $193.09K 2.34K USD | $269.05 3.26 USD | $274.95 3.33 USD | $107.82B 1.3B USD | 35.38 | $7.7 0.09 USD | |
| Energa SA ENG.WA | $12.28 3.12 USD |
+0.16
|
$5.08B 1.29B USD | $3.6K 915.79 USD | $12.2 3.1 USD | $12.38 3.15 USD | $5.08B 1.29B USD | 18.89 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.16 2.11 USD |
-0.92
|
$7.64B 1.06B USD | $2.99M 415.11K USD | $15.11 2.1 USD | $15.44 2.15 USD | $7.64B 1.06B USD | 38.87 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $713 4.81 USD |
-1.04
|
$148.91B 1.01B USD | $1.08M 7.31K USD | $707.8 4.78 USD | $715.8 4.83 USD | $148.91B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.16 2.25 USD |
-0.62
|
$6.91B 960.7M USD | $8.69M 1.21M USD | $16.13 2.24 USD | $16.38 2.28 USD | $6.91B 960.7M USD | 26.93 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.95 0.83 USD |
-0.5
|
$6.82B 948.51M USD | $7.86M 1.09M USD | $5.94 0.83 USD | $6.03 0.84 USD | $6.82B 948.51M USD | 12.39 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.26 0.87 USD |
-0.32
|
$6.52B 906.45M USD | $6.27M 872.22K USD | $6.24 0.87 USD | $6.36 0.88 USD | $6.52B 906.45M USD | 28.45 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.1 0.87 USD |
-1.2
|
$3.86B 821.64M USD | $783.5K 166.6K USD | $4.06 0.86 USD | $4.15 0.88 USD | $3.86B 821.64M USD | 8.36 | $0.49 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.77 2.33 USD |
-0.36
|
$3.47B 482.59M USD | $1.69M 235.54K USD | $16.66 2.32 USD | $17.04 2.37 USD | $3.47B 482.59M USD | 104.81 | $0.16 0.02 USD | |
| Genie Energy GNE | $17.46 — |
+2.46
|
$468.73M — | $136.44K — | $16.79 — | $17.49 — | $468.73M — | 26.45 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.36 1.16 USD |
-1.42
|
$3.24B 450.44M USD | $6.92M 961.76K USD | $8.34 1.16 USD | $8.53 1.19 USD | $3.24B 450.44M USD | 139.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.67 0.21 USD |
-1.18
|
$3.51B 449.2M USD | $254.6K 32.55K USD | $1.65 0.21 USD | $1.68 0.21 USD | $3.51B 449.2M USD | 23.85 | $0.07 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.51 1.46 USD |
-0.47
|
$2.77B 385.27M USD | $3.49M 485.53K USD | $10.47 1.46 USD | $10.6 1.47 USD | $2.77B 385.27M USD | 36.24 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $191.5 2.32 USD |
+0.13
|
$29.73B 359.7M USD | $290.03K 3.51K USD | $191.02 2.31 USD | $195.47 2.36 USD | $29.73B 359.7M USD | 13.94 | $13.73 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.61 0.4 USD |
+3.02
|
$9.19B 288.76M USD | $4.79M 150.57K USD | $12.24 0.38 USD | $12.71 0.4 USD | $9.19B 288.76M USD | 0 | -$4.7 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||