부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
유틸리티 (363)
- {{item.name}}
- 모든 업종
- 유틸리티 (363)
유틸리티 - 규제 전기 (363)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $86.29 — |
+0.88
|
$179.71B — | $4.09M — | $85.15 — | $86.47 — | $179.71B — | 27.39 | $3.15 — | ||
| The Southern Company SO | $91.12 — |
+0.98
|
$100.33B — | $2.48M — | $90.26 — | $91.12 — | $100.33B — | 22.66 | $4.02 — | ||
| Duke Energy DUK | $123.94 — |
+0.41
|
$96.38B — | $1.44M — | $123.04 — | $124.12 — | $96.38B — | 19.51 | $6.35 — | ||
| National Grid plc NGGTF | $15.58 — |
0
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.72 | $0.79 — | ||
| National Grid NGG | $76.11 — |
+0.79
|
$75.52B — | $456.76K — | $75.64 — | $76.16 — | $75.52B — | 19.26 | $3.95 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €70.96K 77.57K USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $123.77 — |
+0.86
|
$66.25B — | $1.80M — | $122.85 — | $123.90 — | $66.25B — | 18.12 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.88 — |
-0.56
|
$61.34B — | $129.37K — | $24.77 — | $25.09 — | $61.34B — | 5.22 | $4.76 — | ||
| Dominion Energy D | $62.77 — |
+0.37
|
$53.60B — | $1.96M — | $62.45 — | $62.86 — | $53.60B — | 20.51 | $3.06 — | ||
| Xcel Energy XEL | $82.11 — |
+1.06
|
$48.57B — | $1.36M — | $81.38 — | $82.17 — | $48.57B — | 25.03 | $3.28 — | ||
| Exelon EXC | $47.12 — |
+1.18
|
$47.59B — | $2.99M — | $46.40 — | $47.17 — | $47.59B — | 16.88 | $2.79 — | ||
| Entergy ETR | $97.52 — |
+1
|
$43.55B — | $928.70K — | $96.66 — | $97.66 — | $43.55B — | 24.01 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $83.52 — |
+0.32
|
$41.69B — | $1.34M — | $82.97 — | $83.79 — | $41.69B — | 20.07 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹326.90 3.95 USD |
+0.14
|
₹3.17T 38.35B USD | ₹439.27K 5.31K USD | ₹326.55 3.95 USD | ₹328.25 3.97 USD | ₹3.17T 38.35B USD | 17.50 | ₹18.67 0.23 USD | ||
| Endesa, S.A. ELEZY | $18.30 — |
+1.22
|
$37.99B — | $1.79K — | $18.03 — | $18.08 — | $37.99B — | 15.12 | $1.21 — | ||
| Consolidated Edison ED | $100.36 — |
+0.22
|
$36.22B — | $1.04M — | $100.03 — | $100.89 — | $36.22B — | 17.54 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €31.26 34.17 USD |
+0.06
|
€32.47B 35.49B USD | €2.33K 2.55K USD | €0.00 0 USD | €0.00 0 USD | €32.47B 35.49B USD | 15.02 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹270.15 3.27 USD |
+0.07
|
₹2.51T 30.4B USD | ₹953.77K 11.54K USD | ₹269.75 3.26 USD | ₹272.45 3.3 USD | ₹2.51T 30.4B USD | 17.46 | ₹15.47 0.19 USD | ||
| DTE Energy Company DTE | $137.03 — |
+0.18
|
$28.46B — | $529.96K — | $136.35 — | $137.22 — | $28.46B — | 20.54 | $6.67 — | ||
| FirstEnergy FE | $47.72 — |
+0.76
|
$27.57B — | $2.27M — | $47.40 — | $47.72 — | $27.57B — | 20.74 | $2.30 — | ||
| Fortis Inc. FTS.TO | CA$73.26 54.36 USD |
+0.03
|
CA$37.03B 27.48B USD | CA$2.28M 1.69M USD | CA$72.98 54.16 USD | CA$73.53 54.56 USD | CA$37.03B 27.48B USD | 21.80 | CA$3.36 2.49 USD | ||
| PPL PPL | $36.90 — |
+0.52
|
$27.30B — | $1.64M — | $36.69 — | $36.94 — | $27.30B — | 25.10 | $1.47 — | ||
| Fortis Inc. FTS | $52.53 — |
+0.19
|
$26.55B — | $138.63K — | $52.20 — | $52.58 — | $26.55B — | 21.88 | $2.40 — | ||
| CenterPoint Energy CNP | $39.98 — |
+0.08
|
$26.10B — | $1.37M — | $39.89 — | $40.12 — | $26.10B — | 25.30 | $1.58 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.83 13.97 USD |
+1.51
|
CA$34.39B 25.52B USD | CA$1.84K 1.36K USD | CA$18.66 13.85 USD | CA$18.83 13.97 USD | CA$34.39B 25.52B USD | 7.26 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $67.18 — |
+0.72
|
$25.21B — | $823.09K — | $66.49 — | $67.33 — | $25.21B — | 18.55 | $3.62 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.40 18.11 USD |
+0.62
|
CA$33.97B 25.2B USD | CA$6.10K 4.53K USD | CA$24.40 18.11 USD | CA$24.49 18.17 USD | CA$33.97B 25.2B USD | 9.41 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.74 40.62 USD |
-0.07
|
CA$32.83B 24.36B USD | CA$524.66K 389.33K USD | CA$54.55 40.48 USD | CA$54.95 40.78 USD | CA$32.83B 24.36B USD | 25.22 | CA$2.17 1.61 USD | ||
| Korea Electric Power KEP | $18.21 — |
-0.27
|
$23.38B — | $299.86K — | $18.04 — | $18.21 — | $23.38B — | 4.15 | $4.38 — | ||
| CMS Energy CMS | $75.44 — |
+0.23
|
$22.96B — | $817.43K — | $75.14 — | $75.53 — | $22.96B — | 21.74 | $3.47 — | ||
| Edison EIX | $58.89 — |
-0.37
|
$22.66B — | $1.17M — | $58.77 — | $59.42 — | $22.66B — | 7.71 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.86 — |
-1.34
|
$22.38B — | $5.04K — | $8.79 — | $8.98 — | $22.38B — | 15.27 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$68.45 8.75 USD |
+0.66
|
HK$172.94B 22.11B USD | HK$1.09M 139.38K USD | HK$68.00 8.69 USD | HK$68.75 8.79 USD | HK$172.94B 22.11B USD | 15.14 | HK$4.52 0.58 USD | ||
| Terna S.p.A. TEZNY | $31.71 — |
-1.06
|
$21.20B — | $400.00 — | $31.56 — | $31.79 — | $21.20B — | 16.95 | $1.87 — | ||
| Terna S.p.A. 0LBM.IL | €9.09 9.94 USD |
+0.39
|
€18.24B 19.94B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €18.24B 19.94B USD | 20.66 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €9.09 9.93 USD |
+0.31
|
€18.23B 19.93B USD | €2.14M 2.33M USD | €9.02 9.86 USD | €9.10 9.95 USD | €18.23B 19.93B USD | 16.82 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.35 — |
+0.3
|
$19.50B — | $1.47K — | $3.26 — | $3.26 — | $19.50B — | 18.58 | $0.18 — | ||
| Evergy EVRG | $77.65 — |
+0.7
|
$17.88B — | $509.96K — | $76.87 — | $77.71 — | $17.88B — | 21.27 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$20.91 15.52 USD |
+0.53
|
CA$19.59B 14.53B USD | CA$2.20K 1.63K USD | CA$20.90 15.51 USD | CA$21.08 15.64 USD | CA$19.59B 14.53B USD | 9.08 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.10 18.63 USD |
+1.01
|
CA$17.58B 13.04B USD | CA$3.90K 2.89K USD | CA$24.99 18.54 USD | CA$25.10 18.63 USD | CA$17.58B 13.04B USD | 10.90 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.47 2.7 USD |
+0.41
|
€11.70B 12.79B USD | €28.05K 30.67K USD | €2.45 2.68 USD | €2.48 2.71 USD | €11.70B 12.79B USD | 61.75 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €104.10 113.8 USD |
+2.06
|
€11.35B 12.41B USD | €148.62K 162.46K USD | €99.05 108.28 USD | €104.70 114.45 USD | €11.35B 12.41B USD | 17.40 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.77 9.88 USD |
-0.99
|
R$56.20B 11.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.20B 11.39B USD | 10.28 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $90.86 — |
+0.3
|
$10.88B — | $326.95K — | $90.53 — | $90.97 — | $10.88B — | 18.73 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.76 8.06 USD |
+0.25
|
R$49.83B 10.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.83B 10.1B USD | 15.35 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.87 — |
+1.03
|
$9.59B — | $795.00 — | $8.83 — | $8.86 — | $9.59B — | 16.42 | $0.54 — | ||
| OGE Energy OGE | $45.78 — |
+0.62
|
$9.44B — | $636.85K — | $45.50 — | $45.80 — | $9.44B — | 18.38 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.37 16.8 USD |
+0.26
|
€8.29B 9.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.29B 9.07B USD | 12.59 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.10 113.8 USD |
+2.28
|
€7.94B 8.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94B 8.68B USD | 22.77 | €4.57 5 USD | ||
| IDACORP IDA | $131.78 — |
+0.73
|
$7.12B — | $183.76K — | $130.73 — | $132.19 — | $7.12B — | 22.68 | $5.81 — | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.24 0.8 USD |
-0.16
|
HK$55.14B 7.05B USD | HK$627.46K 80.23K USD | HK$6.23 0.8 USD | HK$6.26 0.8 USD | HK$55.14B 7.05B USD | 17.33 | HK$0.36 0.05 USD | ||
| Portland General Electric Company POR | $50.82 — |
+0.16
|
$5.72B — | $513.73K — | $50.51 — | $51.09 — | $5.72B — | 18.48 | $2.75 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.87 2.51 USD |
+0.06
|
PLN 22.14B 5.63B USD | PLN 1.99M 505.14K USD | PLN 9.72 2.47 USD | PLN 9.94 2.53 USD | PLN 22.14B 5.63B USD | 0 | -PLN 5.59 -1.4 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.59 1.75 USD |
+1.21
|
CN¥40.24B 5.59B USD | CN¥7.53M 1.05M USD | CN¥12.44 1.73 USD | CN¥12.66 1.76 USD | CN¥40.24B 5.59B USD | 26.78 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.85 — |
+1.32
|
$5.36B — | $188.29K — | $3.81 — | $3.86 — | $5.36B — | 96.25 | $0.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹243.45 2.95 USD |
+0.1
|
₹337.79B 4.09B USD | ₹21.79K 263.67 USD | ₹243.44 2.95 USD | ₹245.30 2.97 USD | ₹337.79B 4.09B USD | 12.79 | ₹19.02 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.51 2.94 USD |
-0.27
|
R$15.00B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.00B 3.04B USD | 8.68 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $82.82 — |
+0.13
|
$3.03B — | $60.43K — | $81.77 — | $82.86 — | $3.03B — | 22.44 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.27 2.89 USD |
-0.63
|
R$14.79B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79B 3B USD | 8.54 | R$1.67 0.34 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 80.15 2.52 USD |
-0.37
|
TRY 94.66B 2.97B USD | TRY 1.60M 50.39K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 94.66B 2.97B USD | 81.78 | TRY 0.98 0.03 USD | ||
| Via Transportation, Inc. VIA | $34.83 — |
+1.6
|
$2.95B — | $122.79K — | $34.00 — | $35.81 — | $2.95B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.00 0.98 USD |
0
|
THB 98.69B 2.78B USD | THB 283.32K 7.97K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 98.69B 2.78B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹172.16 2.08 USD |
+0.98
|
₹228.35B 2.76B USD | ₹91.56K 1.11K USD | ₹170.30 2.06 USD | ₹172.57 2.09 USD | ₹228.35B 2.76B USD | 15.75 | ₹10.93 0.13 USD | ||
| Central Puerto CEPU | $15.90 — |
+6.93
|
$2.71B — | $375.55K — | $14.89 — | $15.90 — | $2.71B — | 12.71 | $1.25 — | ||
| ENEA S.A. ENA.WA | PLN 20.12 5.11 USD |
+0.3
|
PLN 10.66B 2.71B USD | PLN 203.35K 51.69K USD | PLN 19.86 5.05 USD | PLN 20.28 5.15 USD | PLN 10.66B 2.71B USD | 13.15 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 145 0.15 USD |
+1.4
|
CLP 3T 2.58B USD | CLP 5M 5.02K USD | CLP 142 0.14 USD | CLP 145 0.15 USD | CLP 3T 2.58B USD | 13.12 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 19.20 4.88 USD |
+1.91
|
PLN 7.95B 2.02B USD | PLN 450.54K 114.52K USD | PLN 18.80 4.78 USD | PLN 19.26 4.9 USD | PLN 7.95B 2.02B USD | 16.13 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $34.75 — |
+1.25
|
$1.72B — | $94.63K — | $34.11 — | $35.44 — | $1.72B — | 22.13 | $1.57 — | ||
| Hokuriku Electric Power Company 9505.T | ¥993 6.71 USD |
-2.28
|
¥208B 1.4B USD | ¥537K 3.62K USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥208B 1.4B USD | 3.00 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.13 2.52 USD |
+1.23
|
CN¥7.75B 1.08B USD | CN¥3.05M 423.63K USD | CN¥17.91 2.49 USD | CN¥18.20 2.53 USD | CN¥7.75B 1.08B USD | 17.43 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥6.94B 964.37M USD | CN¥4.45M 618.34K USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥6.94B 964.37M USD | 16.24 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹172.50 2.09 USD |
+0.34
|
₹70.41B 851.86M USD | ₹85.78K 1.04K USD | ₹172.10 2.08 USD | ₹176.00 2.13 USD | ₹70.41B 851.86M USD | 2.45 | ₹70.18 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥5.46B 758.48M USD | CN¥4.60M 639.64K USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥5.46B 758.48M USD | 113.12 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.33 0.71 USD |
-0.6
|
MYR 3.14B 667.22M USD | MYR 132.10K 28.09K USD | MYR 3.32 0.71 USD | MYR 3.38 0.72 USD | MYR 3.14B 667.22M USD | 7.56 | MYR 0.44 0.09 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.68 2.46 USD |
-8.16
|
CN¥3.93B 546.1M USD | CN¥31.97M 4.45M USD | CN¥17.55 2.44 USD | CN¥19.25 2.68 USD | CN¥3.93B 546.1M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.00 2.5 USD |
-0.11
|
CN¥3.73B 517.99M USD | CN¥1.20M 166.66K USD | CN¥17.93 2.49 USD | CN¥18.13 2.52 USD | CN¥3.73B 517.99M USD | 360.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
0
|
HK$3.89B 497.21M USD | HK$15.70K 2.01K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.45 1.87 USD |
+3.7
|
CN¥3.55B 493.04M USD | CN¥26.13M 3.63M USD | CN¥12.86 1.79 USD | CN¥13.76 1.91 USD | CN¥3.55B 493.04M USD | 43.38 | CN¥0.31 0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.37 0.36 USD |
+1.07
|
TRY 8.29B 260.36M USD | TRY 10.55M 331.17K USD | TRY 10.93 0.34 USD | TRY 11.37 0.36 USD | TRY 8.29B 260.36M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 130.43M 97.75M USD | SGD 1.75M 1.31M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 130.43M 97.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.21 0.23 USD |
-1.61
|
€20.59M 22.51M USD | €91.54K 100.07K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.59M 22.51M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$18.48K 12.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.06 — |
+20
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.27 — |
-0.68
|
$0.00 — | $2.55K — | $25.27 — | $25.43 — | $0.00 — | 21.59 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.51 18.93 USD |
+1.67
|
CA$0.00 0 USD | CA$3.66K 2.71K USD | CA$25.12 18.64 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 11.08 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.70 — |
-0.34
|
$0.00 — | $6.94K — | $17.69 — | $17.79 — | $0.00 — | 3.79 | $4.67 — | ||
| NextEra Energy, Inc. NEE.MX | MX$1,582.00 93.67 USD |
+0.85
|
MX$3.29T 195.09B USD | MX$2.17K 128.61 USD | MX$1,570.00 92.96 USD | MX$1,582.00 93.67 USD | MX$3.29T 195.09B USD | 27.32 | MX$57.90 3.43 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$115.15 23.34 USD |
+1.36
|
R$959.25B 194.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.25B 194.42B USD | 27.35 | R$4.21 0.85 USD | ||
| NextEra Energy, Inc. FP3.F | €74.62 81.57 USD |
+0.26
|
€155.40B 169.88B USD | €522.00 570.62 USD | €73.95 80.84 USD | €74.62 81.57 USD | €155.40B 169.88B USD | 27.43 | €2.72 2.97 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.47 81.41 USD |
+0.19
|
€155.09B 169.54B USD | €0.00 0 USD | €73.82 80.7 USD | €74.67 81.62 USD | €155.09B 169.54B USD | 27.37 | €2.72 2.97 USD | ||
| National Grid plc NGG.BA | ARS 58,675.00 69.36 USD |
+3.07
|
ARS 116.45T 137.64B USD | ARS 6.00 0.01 USD | ARS 57,625.00 68.11 USD | ARS 58,675.00 69.36 USD | ARS 116.45T 137.64B USD | 20.44 | ARS 2.87K 3.39 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.21B 108.88B USD | 22.21 | R$21.56 4.37 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.77B 104.13B USD | 19.41 | R$34.02 6.9 USD | ||
| The Southern Company SOUT.VI | €78.21 85.49 USD |
+0.48
|
€86.60B 94.66B USD | €0.00 0 USD | €77.97 85.23 USD | €78.28 85.57 USD | €86.60B 94.66B USD | 22.60 | €3.46 3.78 USD | ||
| The Southern Company SOT.F | €77.63 84.86 USD |
+0.03
|
€86.38B 94.42B USD | €465.00 508.31 USD | €77.63 84.86 USD | €77.63 84.86 USD | €86.38B 94.42B USD | 22.43 | €3.46 3.78 USD | ||
| Duke Energy Corporation DUKE.VI | €106.60 116.53 USD |
+0.13
|
€82.90B 90.62B USD | €0.00 0 USD | €106.44 116.35 USD | €106.72 116.66 USD | €82.90B 90.62B USD | 19.48 | €5.47 5.98 USD | ||
| Duke Energy Corporation D2MN.F | €106.52 116.44 USD |
-0.21
|
€82.84B 90.55B USD | €54.00 59.03 USD | €106.32 116.22 USD | €106.52 116.44 USD | €82.84B 90.55B USD | 19.43 | €5.48 5.99 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.76B 80.42B USD | 18.87 | R$3.53 0.72 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.33 66.95 USD |
+0.25
|
R$366.72B 74.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$366.72B 74.33B USD | 18.05 | R$18.30 3.71 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €125.00 136.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}