결과 페이지 10 - 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $4.21K — | $0 — | $0.0001 — | $1.12K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
-99
|
$1.07K — | $5K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Erin Energy ERINQ | $0 — |
0
|
$861 — | $8.1K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| Gordon Creek Energy TBDYF | $0 — |
-96.67
|
$530 — | $266 — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Petro River Oil PTRC | $0 — |
0
|
$500 — | $1.4K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Yuma Energy YUMAQ | $0 — |
-99
|
$465 — | $615 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$458 — | $44.72K — | $0 — | $0 — | $458 — | 0 | -$0.04 — | |
| Alamo Energy ALME | $0 — |
0
|
$412 — | $600 — | $0 — | $0 — | $412 — | 0 | $0 — | |
| Harris Exploration HXPN | $0 — |
0
|
$408 — | $1.05K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Border Petroleum BOPFF | $0 — |
0
|
$243 — | $20K — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Black Rock Petroleum Company BKRP | $0 — |
0
|
$200 — | $967 — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
-90
|
$199 — | $100K — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $21.71K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$94 — | $1.82K — | $0 — | $0 — | $94 — | 0 | $0 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $150 — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Action Energy AECFF | $0 — |
0
|
$57 — | $141 — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| Arkose Energy RKOS | $0 — |
-99
|
$54 — | $1.3K — | $0 — | $0 — | $54 — | 0 | -$2.39 — | |
| Outback Oil & Mineral Exploration OUTB | $0 — |
-99
|
$8 — | $1K — | $0 — | $0 — | $8 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $1,000K — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Jadestone Energy plc JSE.L | $19.66 0 USD |
-0.45
|
$106.39M 0 USD | $99.64K 0 USD | $19.5 0 USD | $20 0 USD | $106.39M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128 0 USD |
-3.4
|
$620M 0 USD | $672 0 USD | $128 0 USD | $128 0 USD | $620M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.05 0 USD |
+2.15
|
$5.03M 0 USD | $532.61K 0 USD | $0.9699 0 USD | $1.1 0 USD | $5.03M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.15 0 USD |
-1.08
|
$9.75M 0 USD | $17.65K 0 USD | $9.01 0 USD | $9.25 0 USD | $9.75M 0 USD | 9.15 | $0.01 0 USD | |
| Renergen Limited REN.JO | $1,190 0 USD |
+8.18
|
$1.84B 0 USD | $340.14K 0 USD | $1,125 0 USD | $1,200 0 USD | $1.84B 0 USD | 0 | -$1.97 0 USD | |
| Pharos Energy plc PHAR.L | $20.5 0 USD |
+5.67
|
$85.52M 0 USD | $106.75K 0 USD | $19.25 0 USD | $21.1 0 USD | $85.52M 0 USD | 5.12 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.95 0 USD |
0
|
$71.78M 0 USD | $821.51K 0 USD | $3.9 0 USD | $3.97 0 USD | $71.78M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.39 0 USD |
+1.38
|
$103.26M 0 USD | $180.11K 0 USD | $6.3 0 USD | $6.45 0 USD | $103.26M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.38 0 USD |
+4.17
|
$69.06M 0 USD | $103.71K 0 USD | $13.5 0 USD | $14.5 0 USD | $69.06M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.13 0 USD |
+4
|
$2.64M 0 USD | $11.03M 0 USD | $0.1199 0 USD | $0.14 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.68 0 USD |
+5.1
|
$63.09M 0 USD | $14.48K 0 USD | $2.68 0 USD | $2.68 0 USD | $63.09M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $241 0 USD |
+0.84
|
$170.14M 0 USD | $27 0 USD | $241 0 USD | $246 0 USD | $170.14M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $162.2 0 USD |
-0.12
|
$633.43M 0 USD | $275.3K 0 USD | $0 0 USD | $0 0 USD | $633.43M 0 USD | 9.54 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
-9.52
|
$756.27K 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
-0.04
|
$48.83M 0 USD | $13.25M 0 USD | $0.78 0 USD | $0.8199 0 USD | $48.83M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.77 0 USD |
+1.86
|
$25.11M 0 USD | $157.92K 0 USD | $3.71 0 USD | $3.78 0 USD | $25.11M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
+2.38
|
$17.03M 0 USD | $4.44M 0 USD | $1.05 0 USD | $1.13 0 USD | $17.03M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $6.72 0 USD |
-15.58
|
$12.3M 0 USD | $2.21K 0 USD | $6.52 0 USD | $8.1 0 USD | $12.3M 0 USD | 2.24 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
-4.21
|
$11.93M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34 0 USD |
0
|
$311.1M 0 USD | $229.34K 0 USD | $33.5 0 USD | $34.5 0 USD | $311.1M 0 USD | 4.85 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.65 0 USD |
-3.55
|
$7.62M 0 USD | $6.53K 0 USD | $9.65 0 USD | $9.65 0 USD | $7.62M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.24 0 USD |
+0.95
|
$52.17M 0 USD | $295.58K 0 USD | $1.16 0 USD | $1.25 0 USD | $52.17M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-4.35
|
$2.28M 0 USD | $200K 0 USD | $1.1 0 USD | $1.1 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $130.55 0 USD |
-1.1
|
$43.94M 0 USD | $7.83K 0 USD | $130.55 0 USD | $134 0 USD | $43.94M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,022 0 USD |
-0.39
|
$821.64M 0 USD | $28.55K 0 USD | $1,020 0 USD | $1,081 0 USD | $821.64M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.17 0 USD |
-0.06
|
$13.86M 0 USD | $107.61K 0 USD | $0 0 USD | $0 0 USD | $13.86M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.2 0 USD |
-0.31
|
$49.06M 0 USD | $115.86K 0 USD | $16.19 0 USD | $16.4 0 USD | $49.06M 0 USD | 4.04 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-5.26
|
$57.71M 0 USD | $21.22K 0 USD | $18 0 USD | $19 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.42 0 USD |
-4.89
|
$71.21M 0 USD | $195.24K 0 USD | $6.42 0 USD | $6.66 0 USD | $71.21M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+3.37
|
$4.37M 0 USD | $35.94K 0 USD | $0.04 0 USD | $0.04 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-9
|
$1.78M 0 USD | $308.12K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $135M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-6.06
|
$10.42M 0 USD | $107 0 USD | $3.1 0 USD | $3.5 0 USD | $10.42M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.63 0 USD |
-2.03
|
$5.24M 0 USD | $155 0 USD | $5.63 0 USD | $5.63 0 USD | $5.24M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.83 0 USD |
-2.75
|
$16.2M 0 USD | $110K 0 USD | $14.65 0 USD | $14.83 0 USD | $16.2M 0 USD | 7.41 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.37 0 USD |
-0.08
|
$215.47M 0 USD | $493.91K 0 USD | $11.2 0 USD | $11.8 0 USD | $215.47M 0 USD | 2.84 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.65 0 USD |
+3.64
|
$25.24M 0 USD | $272.64K 0 USD | $1.54 0 USD | $1.73 0 USD | $25.24M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+9.52
|
$859.07K 0 USD | $98.72M 0 USD | $0.02 0 USD | $0.02 0 USD | $859.07K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.19 0 USD |
+2.37
|
$236.64M 0 USD | $1.55M 0 USD | $15.74 0 USD | $16.56 0 USD | $236.64M 0 USD | 5.39 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.1 0 USD |
+0.5
|
$32.38M 0 USD | $189.93K 0 USD | $10.1 0 USD | $10.3 0 USD | $32.38M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.76 0 USD |
+1.33
|
$15.81M 0 USD | $29.13K 0 USD | $0.6999 0 USD | $0.8 0 USD | $15.81M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.52 0 USD |
-6.36
|
$1.59M 0 USD | $30K 0 USD | $0.52 0 USD | $0.52 0 USD | $1.59M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-4.76
|
$2.19M 0 USD | $277.24K 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.78
|
$6.49M 0 USD | $311.84M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.06 0 USD |
-2.67
|
$19.65M 0 USD | $181.95K 0 USD | $5.06 0 USD | $5.1 0 USD | $19.65M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.82 0 USD |
+4.06
|
$105.9M 0 USD | $240.8K 0 USD | $45.71 0 USD | $47.7 0 USD | $105.9M 0 USD | 2.92 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.92 0 USD |
+2.19
|
$19.46M 0 USD | $118.09K 0 USD | $7.63 0 USD | $7.95 0 USD | $19.46M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $878.5 0 USD |
-2.77
|
$1.66B 0 USD | $47.88K 0 USD | $873 0 USD | $888 0 USD | $1.66B 0 USD | 19.09 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.29
|
$2.36M 0 USD | $150K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.36M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-3.45
|
$972.91K 0 USD | $15.31M 0 USD | $0.01 0 USD | $0.02 0 USD | $972.91K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.85 0 USD |
+1.53
|
$60.4M 0 USD | $108.16K 0 USD | $6.55 0 USD | $6.95 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.3 0 USD |
+0.27
|
$59.65M 0 USD | $54.06K 0 USD | $18.3 0 USD | $18.5 0 USD | $59.65M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $145 0 USD |
-4.92
|
$120.15M 0 USD | $71.43K 0 USD | $145 0 USD | $153 0 USD | $120.15M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $189.31 0 USD |
-0.26
|
$2.71B 0 USD | $137.58K 0 USD | $0 0 USD | $0 0 USD | $2.71B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $219.8 0 USD |
+0.59
|
$1.37B 0 USD | $16.94K 0 USD | $217.5 0 USD | $220 0 USD | $1.37B 0 USD | 10.46 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $37.72K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $9.72K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-5.65
|
$7.47M 0 USD | $15.54K 0 USD | $0.9699 0 USD | $1.03 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+1.64
|
$24.13M 0 USD | $795.91K 0 USD | $1.52 0 USD | $1.55 0 USD | $24.13M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.03
|
$9.98M 0 USD | $92.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.98M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52 0 USD |
+0.78
|
$149.83M 0 USD | $74K 0 USD | $51.83 0 USD | $53.9 0 USD | $149.83M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.67
|
$5.03M 0 USD | $1.35M 0 USD | $0.5 0 USD | $0.54 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
+6.76
|
$20.18M 0 USD | $2.29M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $20.18M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.79 0 USD |
-1.11
|
$299.03M 0 USD | $417.01K 0 USD | $45.6 0 USD | $47.9 0 USD | $299.03M 0 USD | 9.15 | $0.05 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||