$3.54T
Capitalização total de mercado
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Dominância

Página de resultados 3 para o Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Serviços de Informações de Saúde (419)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omda AS  6Q1.F $4.32 4.72 USD
+0.7
$90.01M 98.39M USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $90.01M 98.39M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.98 2.16 USD
-1.25
$86.09M 94.11M USD $15K 16.4K USD $1.98 2.16 USD $1.98 2.16 USD $86.09M 94.11M USD 0 -$0.18 -0.1 USD
CE Holdings Co.,Ltd.  4320.T $683 4.61 USD
+0.29
$10.75B 72.57M USD $44.9K 303.09 USD $674 4.55 USD $687 4.64 USD $10.75B 72.57M USD 22.84 $29.9 0.2 USD
DocCheck AG  AJ91.DE $12.6 13.77 USD
+1.61
$63.93M 69.88M USD $634 693.05 USD $12.4 13.55 USD $12.6 13.77 USD $63.93M 69.88M USD 12.11 $1.04 1.14 USD
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SUSMED,Inc.  4263.T $613 4.14 USD
-0.65
$10.3B 69.55M USD $15.7K 105.98 USD $612 4.13 USD $618 4.17 USD $10.3B 69.55M USD 0 -$34.6 -0.2 USD
DocCheck AG  AJ91.F $12.2 13.34 USD
0
$62.92M 68.77M USD $300 327.94 USD $12.2 13.34 USD $12.2 13.34 USD $62.92M 68.77M USD 11.73 $1.04 1.14 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
+0.42
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.81 -0.05 USD
Data Horizon Co.,Ltd.  3628.T $640 4.32 USD
+13.48
$8.12B 54.83M USD $261.9K 1.77K USD $567 3.83 USD $650 4.39 USD $8.12B 54.83M USD 0 -$257.9 -1.7 USD
Softmax Co., Ltd  3671.T $328 2.21 USD
-1.2
$7.87B 53.13M USD $160K 1.08K USD $320 2.16 USD $330 2.23 USD $7.87B 53.13M USD 16.38 $20.02 0.14 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
MeVis Medical Solutions AG  M3V.DE $24.4 26.67 USD
0
$44.41M 48.54M USD $11 12.02 USD $24.4 26.67 USD $24.6 26.89 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
WDB coco Co., Ltd.  7079.T $2,937 19.83 USD
-0.14
$7.06B 47.68M USD $2.3K 15.53 USD $2,936 19.82 USD $2,976 20.09 USD $7.06B 47.68M USD 7.73 $379.68 2.56 USD
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.06 USD
0
$31.23M 35.53M USD $232 263.97 USD $1.81 2.06 USD $1.81 2.06 USD $31.23M 35.53M USD 0 -$1.36 -1.5 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Reliq Health  RQHTF $0.001
0
$34.08M $40K $0.003 $0.003 $34.08M 0 -$0.01
ContextVision AB (publ)  CONTX.OL $4.64 0.45 USD
+2.2
$353.22M 33.88M USD $1 0.1 USD $4.64 0.45 USD $4.64 0.45 USD $353.22M 33.88M USD 25.77 $0.18 0.02 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,230 15.05 USD
+0.41
$4.97B 33.54M USD $400 2.7 USD $2,215 14.95 USD $2,230 15.05 USD $4.97B 33.54M USD 12.00 $185.68 1.25 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.92M 29.42M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.92M 29.42M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
internet infinity Inc.  6545.T $645 4.35 USD
-1.68
$3.42B 23.1M USD $5.4K 36.45 USD $645 4.35 USD $656 4.43 USD $3.42B 23.1M USD 13.82 $46.64 0.31 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
+0.9
$720M 22.88M USD $6.18K 196.5 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Physitrack PLC  PTRK.ST $14.05 1.37 USD
0
$228.46M 22.3M USD $836 81.6 USD $14.05 1.37 USD $14.05 1.37 USD $228.46M 22.3M USD 0 -$4.67 -0.4 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Welby Inc.  4438.T $368 2.48 USD
+1.1
$3.05B 20.56M USD $65.3K 440.79 USD $362 2.44 USD $387 2.61 USD $3.05B 20.56M USD 0 -$98.6 -0.6 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.71M 17.17M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.71M 17.17M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
-0.34
$15.38M 16.81M USD $158 172.72 USD $0.2899 0.32 USD $0.2899 0.32 USD $15.38M 16.81M USD 0 -$0.11 -0.1 USD
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.7 0.46 USD
+2.17
$143.68M 14.03M USD $7.57K 739.32 USD $4.7 0.46 USD $4.92 0.48 USD $143.68M 14.03M USD 36.15 $0.13 0.01 USD
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
Medhelp Care Aktiebolag (publ)  8L7.F $0.38 0.42 USD
+2.67
$12.41M 13.57M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.41M 13.57M USD 38.39 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
-0.6
$10.69M 11.68M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.69M 11.68M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-3.26
$74M 7.22M USD $25.67K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74M 7.22M USD 208.00 $0.01 0.0009 USD
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
-9.24
$6.01M 6.57M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.01M 6.57M USD 0 $0 0 USD
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
0
$5.45M 5.95M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
CompuMed  CMPD $3.3
-5.17
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
LiveCare  LVCE $0.07
0
$4.31M $6.1K $0.07 $0.07 $4.31M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Vidavo S.A.  VIDAVO.AT $4.46 4.88 USD
0
$3.82M 4.18M USD $400 437.25 USD $4.46 4.88 USD $4.46 4.88 USD $3.82M 4.18M USD 0 -$0.04 -0.04 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Monsenso A/S  MONSO.CO $0.28 0.04 USD
0
$19.85M 2.91M USD $1.6K 234.15 USD $0.28 0.04 USD $0.28 0.04 USD $19.85M 2.91M USD 0 -$0.12 -0.01 USD
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.05M 2.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.05M 2.24M USD 0 $0 0 USD
CardioComm  EKGGF $0.0071
0
$2.12M $33.65K $0.0035 $0.0035 $2.12M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $30 $0 $0 $1.65M 0 -$0.63
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.18M 1.29M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.18M 1.29M USD 0 -$0.02 -0.02 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-15.38
$1.03M 1.13M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Optimus Healthcare Services  OHCS $0.02
-33.33
$1M $19.9K $0.05999 $0.05999 $1M 0 -$0.17
EGF Theramed Health  EVAHF $0.08
0
$906.1K $1 $0.05 $0.05 $906.1K 0 -$0.01
EGF Theramed Health Corp.  TMED.CN $0.1 0.07 USD
0
$1.16M 862.03K USD $0 0 USD $0 0 USD $0 0 USD $1.16M 862.03K USD 0 -$0.02 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
MediXall  MDXL $0.003899
0
$801.01K $9.7K $0.003299 $0.003299 $801.01K 0 -$0.04
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0 0 USD $0 0 USD $619.91K 460.01K USD 0 -$0.01 -0.007 USD
nDatalyze  NDATF $0.01
0
$453.48K $19.35K $0.01 $0.01 $453.48K 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.