$3.72T
Сapitalización del mercado total
$210.17B
Volumen total
BTC 62.54%     ETH 9.64%
Predominio

Página 3 de resultados Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios de Información Sanitaria (419)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedPeer,Inc.  6095.T $748 5.05 USD
-1.06
$16.25B 109.72M USD $34K 229.51 USD $748 5.05 USD $762 5.14 USD $16.25B 109.72M USD 9.40 $79.53 0.54 USD
Medical Data Vision Co., Ltd.  3902.T $422 2.85 USD
+2.68
$15.98B 107.84M USD $92K 621.03 USD $413 2.79 USD $426 2.88 USD $15.98B 107.84M USD 0 -$21.21 -0.1 USD
MedPeer,Inc.  9UN.F $4.14 4.53 USD
-0.48
$95.94M 104.87M USD $100 109.31 USD $4.14 4.53 USD $4.14 4.53 USD $95.94M 104.87M USD 8.80 $0.47 0.51 USD
Reliq Health  RQHTF $0.003
-85
$102.25M $40K $0.003 $0.003 $102.25M 0 -$0.01
Omda AS  6Q1.F $4.32 4.72 USD
+0.7
$90.22M 98.62M USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $90.22M 98.62M USD 0 -$0.19 -0.2 USD
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
CareCloud, Inc.  MTB0.F $1.98 2.16 USD
-1.25
$86.09M 94.11M USD $15K 16.4K USD $1.98 2.16 USD $1.98 2.16 USD $86.09M 94.11M USD 0 -$0.18 -0.1 USD
CE Holdings Co.,Ltd.  4320.T $680 4.59 USD
-0.44
$10.74B 72.47M USD $19.4K 130.96 USD $678 4.58 USD $688 4.64 USD $10.74B 72.47M USD 22.79 $29.83 0.2 USD
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SUSMED,Inc.  4263.T $613 4.14 USD
0
$10.3B 69.55M USD $15K 101.25 USD $611 4.12 USD $623 4.21 USD $10.3B 69.55M USD 0 -$34.79 -0.2 USD
DocCheck AG  AJ91.F $12.3 13.45 USD
+0.82
$63.43M 69.34M USD $300 327.94 USD $12.2 13.34 USD $12.3 13.45 USD $63.43M 69.34M USD 11.82 $1.04 1.14 USD
DocCheck AG  AJ91.DE $12.5 13.66 USD
+0.81
$63.42M 69.33M USD $640 699.61 USD $12.4 13.55 USD $12.6 13.77 USD $63.42M 69.33M USD 12.01 $1.04 1.14 USD
Data Horizon Co.,Ltd.  3628.T $609 4.11 USD
-4.84
$8.77B 59.2M USD $36.7K 247.74 USD $608 4.1 USD $636 4.29 USD $8.77B 59.2M USD 0 -$227.2 -1.5 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
0
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.8 -0.05 USD
Softmax Co., Ltd  3671.T $333 2.25 USD
+1.52
$7.99B 53.94M USD $86.4K 583.22 USD $326 2.2 USD $335 2.26 USD $7.99B 53.94M USD 16.44 $20.25 0.14 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
MeVis Medical Solutions AG  M3V.DE $24.4 26.67 USD
0
$44.41M 48.54M USD $516 564.06 USD $23.8 26.02 USD $24.4 26.67 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
WDB coco Co., Ltd.  7079.T $2,948 19.9 USD
+0.37
$7.09B 47.86M USD $1.2K 8.1 USD $2,936 19.82 USD $2,948 19.9 USD $7.09B 47.86M USD 7.76 $379.75 2.56 USD
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
SHL Telemedicine Ltd.  SHLTN.SW $1.84 2.09 USD
+1.66
$31.66M 36.02M USD $3K 3.41K USD $1.81 2.06 USD $1.84 2.09 USD $31.66M 36.02M USD 0 -$1.36 -1.5 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,270 15.32 USD
+1.79
$5.08B 34.28M USD $800 5.4 USD $2,265 15.29 USD $2,270 15.32 USD $5.08B 34.28M USD 12.28 $184.79 1.25 USD
ContextVision AB (publ)  CONTX.OL $4.6 0.44 USD
+1.32
$354.81M 34.04M USD $201 19.28 USD $4.6 0.44 USD $4.64 0.45 USD $354.81M 34.04M USD 25.55 $0.18 0.02 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.92M 29.42M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.92M 29.42M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
internet infinity Inc.  6545.T $653 4.41 USD
+1.24
$3.46B 23.39M USD $3.6K 24.3 USD $644 4.35 USD $656 4.43 USD $3.46B 23.39M USD 14.00 $46.63 0.31 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
0
$720M 22.88M USD $14 0.44 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Physitrack PLC  PTRK.ST $14 1.37 USD
-0.36
$227.65M 22.22M USD $1.95K 190.73 USD $14 1.37 USD $14.2 1.39 USD $227.65M 22.22M USD 0 -$4.66 -0.4 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Welby Inc.  4438.T $366 2.47 USD
-0.54
$3.06B 20.67M USD $4.6K 31.05 USD $360 2.43 USD $367 2.48 USD $3.06B 20.67M USD 0 -$97.54 -0.6 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.71M 17.17M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.71M 17.17M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
-3.07
$14.96M 16.35M USD $158 172.72 USD $0.28 0.31 USD $0.2899 0.32 USD $14.96M 16.35M USD 0 -$0.11 -0.1 USD
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.72 0.46 USD
+2.61
$143.65M 14.02M USD $10.2K 995.16 USD $4.58 0.45 USD $4.92 0.48 USD $143.65M 14.02M USD 33.71 $0.14 0.01 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.38 0.42 USD
+2.67
$12.48M 13.64M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.48M 13.64M USD 38.39 $0.01 0.01 USD
Pharma-Bio Serv  PBSV $0.5799
-3.33
$13.3M $21.88K $0.5999 $0.5999 $13.3M 0 -$0.01
MedApp S.A.  WQ1.F $0.02999 0.04 USD
-0.6
$10.69M 11.68M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.69M 11.68M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  KONT.ST $2.1 0.2 USD
-2.33
$74.72M 7.29M USD $25.68K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74.72M 7.29M USD 210.00 $0.01 0.0009 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
-9.24
$6.01M 6.57M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.01M 6.57M USD 0 $0 0 USD
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
LiveCare  LVCE $0.1
+42.86
$6.16M $100 $0.1 $0.1 $6.16M 0 $0
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
0
$5.45M 5.95M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
+14.29
$7.08M 5.25M USD $76K 56.4K USD $0.04 0.03 USD $0.04 0.03 USD $7.08M 5.25M USD 0 -$0.05 -0.03 USD
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
CompuMed  CMPD $3.3
0
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Vidavo S.A.  VIDAVO.AT $4.46 4.88 USD
0
$3.82M 4.18M USD $250 273.28 USD $4.46 4.88 USD $4.46 4.88 USD $3.82M 4.18M USD 0 -$0.04 -0.04 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Monsenso A/S  MONSO.CO $0.32 0.05 USD
+12.68
$22.36M 3.28M USD $2 0.29 USD $0.32 0.05 USD $0.32 0.05 USD $22.36M 3.28M USD 0 -$0.12 -0.01 USD
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.05M 2.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.05M 2.24M USD 0 $0 0 USD
CardioComm  EKGGF $0.0071
0
$2.12M $33.65K $0.0035 $0.0035 $2.12M 0 $0
eWellness Healthcare  EWLL $0.0001
+900
$1.85M $1.5M $0 $0 $1.85M 0 $0
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.2M 1.31M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.2M 1.31M USD 0 -$0.02 -0.02 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-15.38
$1.03M 1.13M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
OneLife  OLMM $0.0001
+900
$1.11M $161.02K $0 $0 $1.11M 0 $0
Optimus Healthcare Services  OHCS $0.02
0
$1M $19.9K $0.05999 $0.05999 $1M 0 -$0.17
EGF Theramed Health  EVAHF $0.08
0
$906.1K $1 $0.05 $0.05 $906.1K 0 -$0.01
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
EGF Theramed Health Corp.  TMED.CN $0.1 0.07 USD
-5
$1.1M 818.93K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.93K USD 0 -$0.02 -0.01 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
MediXall  MDXL $0.003299
-15.38
$677.77K $9.7K $0.003299 $0.003299 $677.77K 0 -$0.04
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí