$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 3 الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات المعلومات الصحية (419)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omda AS  6Q1.F $4.32 4.72 USD
+0.7
$90.01M 98.39M USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $90.01M 98.39M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.98 2.16 USD
-1.25
$86.09M 94.11M USD $15K 16.4K USD $1.98 2.16 USD $1.98 2.16 USD $86.09M 94.11M USD 0 -$0.18 -0.1 USD
CE Holdings Co.,Ltd.  4320.T $683 4.61 USD
+0.29
$10.75B 72.57M USD $44.9K 303.09 USD $674 4.55 USD $687 4.64 USD $10.75B 72.57M USD 22.84 $29.9 0.2 USD
DocCheck AG  AJ91.DE $12.6 13.77 USD
+1.61
$63.93M 69.88M USD $634 693.05 USD $12.4 13.55 USD $12.6 13.77 USD $63.93M 69.88M USD 12.11 $1.04 1.14 USD
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SUSMED,Inc.  4263.T $613 4.14 USD
-0.65
$10.3B 69.55M USD $15.7K 105.98 USD $612 4.13 USD $618 4.17 USD $10.3B 69.55M USD 0 -$34.6 -0.2 USD
DocCheck AG  AJ91.F $12.2 13.34 USD
0
$62.92M 68.77M USD $300 327.94 USD $12.2 13.34 USD $12.2 13.34 USD $62.92M 68.77M USD 11.73 $1.04 1.14 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
+0.42
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.81 -0.05 USD
Data Horizon Co.,Ltd.  3628.T $640 4.32 USD
+13.48
$8.12B 54.83M USD $261.9K 1.77K USD $567 3.83 USD $650 4.39 USD $8.12B 54.83M USD 0 -$257.9 -1.7 USD
Softmax Co., Ltd  3671.T $328 2.21 USD
-1.2
$7.87B 53.13M USD $160K 1.08K USD $320 2.16 USD $330 2.23 USD $7.87B 53.13M USD 16.38 $20.02 0.14 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
MeVis Medical Solutions AG  M3V.DE $24.4 26.67 USD
0
$44.41M 48.54M USD $11 12.02 USD $24.4 26.67 USD $24.6 26.89 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
WDB coco Co., Ltd.  7079.T $2,937 19.83 USD
-0.14
$7.06B 47.68M USD $2.3K 15.53 USD $2,936 19.82 USD $2,976 20.09 USD $7.06B 47.68M USD 7.73 $379.68 2.56 USD
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.06 USD
0
$31.23M 35.53M USD $232 263.97 USD $1.81 2.06 USD $1.81 2.06 USD $31.23M 35.53M USD 0 -$1.36 -1.5 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Reliq Health  RQHTF $0.001
0
$34.08M $40K $0.003 $0.003 $34.08M 0 -$0.01
ContextVision AB (publ)  CONTX.OL $4.64 0.45 USD
+2.2
$353.22M 33.88M USD $1 0.1 USD $4.64 0.45 USD $4.64 0.45 USD $353.22M 33.88M USD 25.77 $0.18 0.02 USD
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,230 15.05 USD
+0.41
$4.97B 33.54M USD $400 2.7 USD $2,215 14.95 USD $2,230 15.05 USD $4.97B 33.54M USD 12.00 $185.68 1.25 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.92M 29.42M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.92M 29.42M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
internet infinity Inc.  6545.T $645 4.35 USD
-1.68
$3.42B 23.1M USD $5.4K 36.45 USD $645 4.35 USD $656 4.43 USD $3.42B 23.1M USD 13.82 $46.64 0.31 USD
EBM Technologies Incorporated  8409.TWO $22.5 0.71 USD
+0.9
$720M 22.88M USD $6.18K 196.5 USD $22.3 0.71 USD $22.5 0.71 USD $720M 22.88M USD 0 -$0.02 -0.0006 USD
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
Physitrack PLC  PTRK.ST $14.05 1.37 USD
0
$228.46M 22.3M USD $836 81.6 USD $14.05 1.37 USD $14.05 1.37 USD $228.46M 22.3M USD 0 -$4.67 -0.4 USD
HS GovTech Solutions Inc.  HS.CN $0.53 0.39 USD
0
$29.01M 21.53M USD $0 0 USD $0 0 USD $0 0 USD $29.01M 21.53M USD 0 $0 0 USD
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Welby Inc.  4438.T $368 2.48 USD
+1.1
$3.05B 20.56M USD $65.3K 440.79 USD $362 2.44 USD $387 2.61 USD $3.05B 20.56M USD 0 -$98.6 -0.6 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.71M 17.17M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.71M 17.17M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
-0.34
$15.38M 16.81M USD $158 172.72 USD $0.2899 0.32 USD $0.2899 0.32 USD $15.38M 16.81M USD 0 -$0.11 -0.1 USD
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.7 0.46 USD
+2.17
$143.68M 14.03M USD $7.57K 739.32 USD $4.7 0.46 USD $4.92 0.48 USD $143.68M 14.03M USD 36.15 $0.13 0.01 USD
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
Medhelp Care Aktiebolag (publ)  8L7.F $0.38 0.42 USD
+2.67
$12.41M 13.57M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.41M 13.57M USD 38.39 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
-0.6
$10.69M 11.68M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.69M 11.68M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
RYAH Group, Inc.  RYAH.CN $0.02999 0.02 USD
0
$11.2M 8.31M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $11.2M 8.31M USD 0 -$0.17 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Kontigo Care AB (publ)  KONT.ST $2.08 0.2 USD
-3.26
$74M 7.22M USD $25.67K 2.51K USD $2.08 0.2 USD $2.16 0.21 USD $74M 7.22M USD 208.00 $0.01 0.0009 USD
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
-9.24
$6.01M 6.57M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.01M 6.57M USD 0 $0 0 USD
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
0
$5.45M 5.95M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Lynx Global Digital Finance Corporation  LYNX.CN $0.05999 0.04 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
CompuMed  CMPD $3.3
-5.17
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
LiveCare  LVCE $0.07
0
$4.31M $6.1K $0.07 $0.07 $4.31M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Vidavo S.A.  VIDAVO.AT $4.46 4.88 USD
0
$3.82M 4.18M USD $400 437.25 USD $4.46 4.88 USD $4.46 4.88 USD $3.82M 4.18M USD 0 -$0.04 -0.04 USD
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Monsenso A/S  MONSO.CO $0.28 0.04 USD
0
$19.85M 2.91M USD $1.6K 234.15 USD $0.28 0.04 USD $0.28 0.04 USD $19.85M 2.91M USD 0 -$0.12 -0.01 USD
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.05M 2.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.05M 2.24M USD 0 $0 0 USD
CardioComm  EKGGF $0.0071
0
$2.12M $33.65K $0.0035 $0.0035 $2.12M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $30 $0 $0 $1.65M 0 -$0.63
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.18M 1.29M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.18M 1.29M USD 0 -$0.02 -0.02 USD
Certive Solutions Inc.  CBP.CN $0.01 0.0074 USD
0
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-15.38
$1.03M 1.13M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Optimus Healthcare Services  OHCS $0.02
-33.33
$1M $19.9K $0.05999 $0.05999 $1M 0 -$0.17
EGF Theramed Health  EVAHF $0.08
0
$906.1K $1 $0.05 $0.05 $906.1K 0 -$0.01
EGF Theramed Health Corp.  TMED.CN $0.1 0.07 USD
0
$1.16M 862.03K USD $0 0 USD $0 0 USD $0 0 USD $1.16M 862.03K USD 0 -$0.02 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
MediXall  MDXL $0.003899
0
$801.01K $9.7K $0.003299 $0.003299 $801.01K 0 -$0.04
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Mednow  MDNWF $0.02
0
$517.29K $7.5K $0 $0 $517.29K 0 -$0.89
nDatalyze Corp.  NDAT.CN $0.02 0.01 USD
0
$619.91K 460.01K USD $0 0 USD $0 0 USD $0 0 USD $619.91K 460.01K USD 0 -$0.01 -0.007 USD
nDatalyze  NDATF $0.01
0
$453.48K $19.35K $0.01 $0.01 $453.48K 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا